Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	60.50	60.91	58.88	58.95	11,003,265	-2.70(-4.38%)
Feb 27, 2020	62.07	62.50	61.36	61.65	1,439,809	-0.87(-1.39%)
Feb 26, 2020	62.57	63.24	62.36	62.52	2,637,750	-0.38(-0.60%)
Feb 25, 2020	63.96	64.11	62.53	62.90	3,091,746	-1.01(-1.58%)
Feb 24, 2020	63.66	64.36	63.55	63.91	1,677,196	-0.56(-0.87%)
Feb 21, 2020	64.84	65.02	64.41	64.47	2,692,568	-0.40(-0.62%)
Feb 20, 2020	64.96	65.17	64.79	64.87	2,638,544	-0.20(-0.31%)
Feb 19, 2020	65.18	65.18	64.77	65.07	1,880,225	-0.12(-0.18%)
Feb 18, 2020	64.33	65.28	64.20	65.19	3,046,251	+0.86(+1.34%)
Feb 14, 2020		64.33	64.33	64.33	0	+0.18(+0.28%)
Feb 13, 2020	64.30	64.33	63.92	64.15	2,707,825	-0.31(-0.48%)
Feb 12, 2020	64.18	64.49	63.87	64.46	2,217,448	+0.22(+0.34%)
Feb 11, 2020	64.54	64.68	64.14	64.24	1,845,321	-0.15(-0.23%)
Feb 10, 2020	64.27	64.58	63.96	64.39	1,531,163	+0.17(+0.26%)
Feb 07, 2020	64.20	64.33	64.01	64.22	1,578,036	+0.02(+0.03%)
Feb 06, 2020	63.23	64.71	63.20	64.20	2,364,025	+1.33(+2.12%)
Feb 05, 2020	62.97	63.08	62.73	62.87	973,765	+0.16(+0.26%)
Feb 04, 2020	62.58	62.91	62.43	62.71	1,288,227	+0.38(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.