Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		43.12	43.12	43.12	0	+1.16(+2.76%)
Jun 27, 2013	41.91	42.50	41.41	41.96	2,809,017	+0.39(+0.94%)
Jun 26, 2013	43.25	43.25	40.58	41.57	6,203,084	-1.75(-4.04%)
Jun 25, 2013	43.25	43.43	43.00	43.32	1,118,519	+0.40(+0.93%)
Jun 24, 2013	43.39	43.45	42.75	42.92	1,739,990	-0.68(-1.56%)
Jun 21, 2013	43.34	43.96	43.30	43.60	3,900,951	+0.45(+1.04%)
Jun 20, 2013	43.78	43.84	42.96	43.15	2,451,802	-0.97(-2.20%)
Jun 19, 2013	44.51	44.51	44.02	44.12	1,311,148	-0.32(-0.72%)
Jun 18, 2013	44.39	44.65	44.28	44.44	1,382,645	+0.19(+0.43%)
Jun 17, 2013	44.56	44.81	44.16	44.25	1,668,389	+0.09(+0.20%)
Jun 14, 2013	44.62	44.63	44.01	44.16	1,157,807	-0.47(-1.05%)
Jun 13, 2013	43.86	44.67	43.60	44.63	1,667,003	+0.68(+1.55%)
Jun 12, 2013	44.89	44.89	43.79	43.95	2,567,772	-1.15(-2.55%)
Jun 11, 2013	45.49	45.49	45.04	45.10	1,711,730	-0.31(-0.68%)
Jun 10, 2013	45.62	45.73	45.31	45.41	1,522,336	-0.08(-0.18%)
Jun 07, 2013	45.50	45.58	45.01	45.49	1,909,420	+0.08(+0.18%)
Jun 06, 2013	45.55	45.55	45.11	45.41	1,891,163	-0.16(-0.35%)
Jun 05, 2013	46.03	46.25	44.98	45.57	11,115,752	-0.60(-1.30%)
Jun 04, 2013	46.15	46.23	45.70	46.17	2,419,948	+0.10(+0.22%)
Jun 03, 2013	46.58	46.76	46.07	46.07	3,208,564	-0.52(-1.12%)
May 31, 2013	46.68	46.68	46.05	46.59	3,140,665	-0.17(-0.36%)
May 30, 2013	47.47	47.54	46.59	46.76	1,855,869	-0.71(-1.50%)
May 29, 2013	47.68	47.74	47.25	47.47	1,761,302	-0.27(-0.57%)
May 28, 2013	48.15	48.28	47.71	47.74	1,574,056	-0.23(-0.48%)
May 27, 2013	47.90	48.12	47.66	47.97	591,194	+0.05(+0.10%)
May 24, 2013	47.92	48.05	47.65	47.92	1,272,470	-0.12(-0.25%)
May 23, 2013	48.25	48.36	47.95	48.04	1,178,373	-0.39(-0.81%)
May 22, 2013	48.70	48.90	48.37	48.43	1,832,159	+0.07(+0.14%)
May 21, 2013	47.95	48.65	47.75	48.36	2,835,098	+0.54(+1.13%)
May 17, 2013		47.82	47.82	47.82	0	+0.07(+0.15%)
May 16, 2013	47.86	48.02	47.67	47.75	778,815	-0.11(-0.23%)
May 15, 2013	48.23	48.42	47.72	47.86	1,139,732	-0.17(-0.35%)
May 13, 2013	47.87	48.07	47.55	48.03	2,373,556	+0.20(+0.42%)
May 10, 2013	47.79	48.08	47.70	47.83	734,973	+0.18(+0.38%)
May 09, 2013	48.10	48.23	47.53	47.65	775,906	-0.27(-0.56%)
May 08, 2013	47.65	48.05	47.61	47.92	1,478,052	+0.26(+0.55%)
May 07, 2013	47.55	47.87	47.40	47.66	1,729,388	+0.32(+0.68%)
May 06, 2013	47.70	47.93	47.30	47.34	585,855	-0.22(-0.46%)
May 03, 2013	47.40	47.69	47.37	47.56	633,460	+0.30(+0.63%)
May 02, 2013	47.13	47.39	47.07	47.26	687,984	-0.07(-0.15%)
May 01, 2013	47.35	47.87	47.12	47.33	1,413,072	+0.14(+0.30%)
Apr 30, 2013	46.50	47.34	46.44	47.19	1,725,783	+0.50(+1.07%)
Apr 29, 2013	46.70	46.83	46.52	46.69	1,004,807	+0.21(+0.45%)
Apr 26, 2013	46.84	46.74	46.42	46.48	1,194,267	-0.26(-0.56%)
Apr 25, 2013	46.76	46.97	46.71	46.74	1,310,818	-0.13(-0.28%)
Apr 24, 2013	47.24	47.24	46.78	46.87	1,054,616	-0.28(-0.59%)
Apr 23, 2013	47.20	47.20	46.89	47.15	1,159,353	+0.07(+0.15%)
Apr 22, 2013	47.23	47.29	46.99	47.08	859,571	-0.08(-0.17%)
Apr 19, 2013	46.70	47.18	46.69	47.16	1,236,236	+0.31(+0.66%)
Apr 18, 2013	47.30	47.32	46.76	46.85	1,048,900	-0.15(-0.32%)
Apr 17, 2013	47.00	47.36	46.56	47.00	1,263,814	+0.02(+0.04%)
Apr 16, 2013	46.94	47.07	46.85	46.98	1,005,466	+0.00(+0.00%)
Apr 15, 2013	46.90	47.42	46.88	46.98	2,477,550	+0.12(+0.26%)
Apr 12, 2013	46.75	47.01	46.68	46.86	1,007,702	-0.10(-0.21%)
Apr 11, 2013	47.03	47.08	46.71	46.96	854,853	-0.05(-0.11%)
Apr 10, 2013	46.65	47.10	46.63	47.01	1,703,787	+0.51(+1.10%)
Apr 09, 2013	46.50	46.59	46.17	46.50	1,486,249	+0.07(+0.15%)
Apr 08, 2013	46.29	46.58	46.09	46.43	1,376,285	+0.23(+0.50%)
Apr 05, 2013	46.50	46.56	46.02	46.20	1,527,906	-0.44(-0.94%)
Apr 04, 2013	46.60	46.96	46.56	46.64	1,241,458	+0.04(+0.09%)
Apr 03, 2013	47.29	47.29	46.60	46.60	2,377,776	-0.53(-1.12%)
Apr 02, 2013	47.26	47.41	47.04	47.13	813,171	-0.17(-0.36%)
Apr 01, 2013	47.40	47.48	47.13	47.30	732,871	-0.16(-0.34%)
Mar 28, 2013		47.46	47.46	47.46	0	+0.34(+0.72%)
Mar 27, 2013	47.10	47.31	46.97	47.12	979,145	-0.19(-0.40%)
Mar 26, 2013	46.52	47.33	46.52	47.31	1,521,207	+0.81(+1.74%)
Mar 25, 2013	46.79	46.83	46.41	46.50	1,889,789	-0.23(-0.49%)
Mar 22, 2013	46.72	46.98	46.65	46.73	1,022,793	+0.08(+0.17%)
Mar 21, 2013	47.11	47.19	46.59	46.65	1,192,252	-0.44(-0.93%)
Mar 20, 2013	46.95	47.10	46.84	47.09	1,064,905	+0.36(+0.77%)
Mar 19, 2013	46.53	46.88	46.53	46.73	2,011,458	+0.16(+0.34%)
Mar 18, 2013	46.61	46.91	46.51	46.57	1,546,920	-0.17(-0.36%)
Mar 15, 2013	46.71	46.93	46.67	46.74	2,198,438	+0.03(+0.06%)
Mar 14, 2013	46.70	46.86	46.54	46.71	965,935	+0.09(+0.19%)
Mar 13, 2013	46.74	46.88	46.51	46.62	1,666,859	-0.81(-1.71%)
Mar 12, 2013	47.25	47.48	47.12	47.43	1,838,961	+0.26(+0.55%)
Mar 11, 2013	46.94	47.23	46.77	47.17	1,457,909	+0.20(+0.43%)
Mar 08, 2013	47.16	47.25	46.81	46.97	1,110,888	-0.06(-0.13%)
Mar 07, 2013	47.25	47.28	46.85	47.03	1,217,726	-0.13(-0.28%)
Mar 06, 2013	47.10	47.23	46.96	47.16	1,201,602	+0.31(+0.66%)
Mar 05, 2013	47.00	47.16	46.76	46.85	1,656,627	+0.10(+0.21%)
Mar 04, 2013	46.72	46.96	46.61	46.75	1,186,657	+0.18(+0.39%)
Mar 01, 2013	46.49	46.68	46.25	46.57	979,519	+0.08(+0.17%)
Feb 28, 2013	46.26	46.53	46.19	46.49	1,490,351	+0.23(+0.50%)
Feb 27, 2013	45.77	46.28	45.69	46.26	1,339,805	+0.58(+1.27%)
Feb 26, 2013	45.51	45.86	45.51	45.68	2,123,861	+0.25(+0.55%)
Feb 22, 2013	45.23	45.52	45.13	45.43	1,193,156	+0.34(+0.75%)
Feb 21, 2013	44.96	45.38	44.83	45.09	1,930,343	+0.10(+0.22%)
Feb 20, 2013	45.03	45.13	44.78	44.99	1,792,132	-0.02(-0.04%)
Feb 19, 2013	44.73	45.07	44.69	45.01	2,297,016	+0.48(+1.08%)
Feb 15, 2013		44.53	44.53	44.53	0	+0.19(+0.43%)
Feb 14, 2013	44.58	44.59	44.07	44.34	1,137,308	-0.18(-0.40%)
Feb 13, 2013	44.40	44.59	44.36	44.52	995,613	+0.17(+0.38%)
Feb 12, 2013	44.34	44.39	44.22	44.35	886,471	+0.12(+0.27%)
Feb 11, 2013	44.38	44.46	44.23	44.23	1,321,769	-0.06(-0.14%)
Feb 08, 2013	44.59	44.60	43.90	44.29	1,554,995	-0.14(-0.32%)
Feb 07, 2013	44.75	44.83	44.39	44.43	1,905,692	-0.09(-0.20%)
Feb 06, 2013	44.40	44.67	44.31	44.52	794,991	+0.18(+0.41%)
Feb 04, 2013	44.40	44.54	44.15	44.34	1,051,347	-0.21(-0.47%)
Feb 01, 2013	44.56	44.71	44.38	44.55	742,988	+0.24(+0.54%)
Jan 31, 2013	44.39	44.50	44.12	44.31	1,350,589	-0.19(-0.43%)
Jan 30, 2013	44.92	45.10	44.40	44.50	1,226,872	-0.36(-0.80%)
Jan 29, 2013	44.69	44.90	44.58	44.86	1,649,572	+0.29(+0.65%)
Jan 28, 2013	44.48	44.85	44.41	44.57	797,674	+0.21(+0.47%)
Jan 25, 2013	44.40	44.48	44.22	44.36	1,023,051	+0.09(+0.20%)
Jan 24, 2013	43.97	44.39	43.90	44.27	1,157,301	+0.35(+0.80%)
Jan 23, 2013	43.72	43.93	43.59	43.92	1,437,598	+0.35(+0.80%)
Jan 22, 2013	43.26	43.60	43.26	43.57	1,480,143	+0.24(+0.55%)
Jan 21, 2013	43.25	43.33	43.10	43.33	1,452,314	+0.27(+0.63%)
Jan 18, 2013	42.88	43.15	42.83	43.06	1,371,739	+0.31(+0.73%)
Jan 17, 2013	42.77	42.90	42.69	42.75	842,682	+0.09(+0.21%)
Jan 16, 2013	42.50	42.70	42.40	42.66	980,226	+0.12(+0.28%)
Jan 15, 2013	42.11	42.68	42.07	42.54	2,210,608	+0.43(+1.02%)
Jan 14, 2013	42.11	42.20	41.90	42.11	1,097,473	+0.16(+0.38%)
Jan 11, 2013	42.05	42.11	41.82	41.95	1,473,023	-0.10(-0.24%)
Jan 10, 2013	42.31	42.33	41.75	42.05	2,373,159	-0.05(-0.12%)
Jan 09, 2013	42.65	42.74	42.07	42.10	1,823,033	-0.48(-1.13%)
Jan 08, 2013	42.82	42.83	42.41	42.58	1,278,683	-0.35(-0.82%)
Jan 07, 2013	43.11	43.12	42.70	42.93	821,510	-0.20(-0.46%)
Jan 04, 2013	43.00	43.15	42.95	43.13	844,858	+0.14(+0.33%)
Jan 03, 2013	43.00	43.01	42.81	42.99	843,651	+0.05(+0.12%)
Jan 02, 2013	42.89	42.94	42.58	42.94	881,701	+0.32(+0.75%)
Dec 31, 2012		42.62	42.62	42.62	0	+0.09(+0.21%)
Dec 28, 2012	42.69	42.78	42.49	42.53	817,415	-0.24(-0.56%)
Dec 27, 2012	42.71	42.83	42.45	42.77	863,510	-0.01(-0.02%)
Dec 24, 2012		42.78	42.78	42.78	0	-0.07(-0.16%)
Dec 21, 2012	42.60	42.88	42.26	42.85	2,855,555	+0.36(+0.85%)
Dec 20, 2012	42.75	42.79	42.41	42.49	1,714,032	-0.26(-0.61%)
Dec 19, 2012	42.93	42.95	42.61	42.75	1,865,119	-0.10(-0.23%)
Dec 18, 2012	42.70	42.90	42.43	42.85	2,882,493	+0.18(+0.42%)
Dec 17, 2012	42.55	42.73	42.36	42.67	2,784,028	+0.05(+0.12%)
Dec 14, 2012	42.79	42.79	42.34	42.62	2,440,968	-0.08(-0.19%)
Dec 13, 2012	42.32	42.79	42.28	42.70	1,462,949	+0.41(+0.97%)
Dec 12, 2012	42.49	42.68	42.26	42.29	2,408,806	-0.66(-1.54%)
Dec 11, 2012	42.95	43.32	42.90	42.95	1,755,967	+0.13(+0.30%)
Dec 10, 2012	42.70	42.99	42.52	42.82	1,818,262	+0.18(+0.42%)
Dec 07, 2012	42.55	42.72	42.41	42.64	1,769,661	+0.25(+0.59%)
Dec 06, 2012	42.57	42.57	42.37	42.39	819,517	-0.09(-0.21%)
Dec 05, 2012	42.31	42.67	42.14	42.48	1,434,016	+0.26(+0.62%)
Dec 04, 2012	42.12	42.34	42.09	42.22	1,135,882	+0.16(+0.38%)
Nov 30, 2012	42.35	42.35	42.00	42.06	2,397,045	-0.23(-0.54%)
Nov 29, 2012	42.05	42.30	42.02	42.29	2,241,866	+0.30(+0.71%)
Nov 28, 2012	42.08	42.25	41.92	41.99	967,322	-0.03(-0.07%)
Nov 27, 2012	42.40	42.41	41.98	42.02	1,054,428	-0.26(-0.61%)
Nov 26, 2012	42.05	42.31	41.85	42.28	1,036,079	+0.13(+0.31%)
Nov 24, 2012	42.10	42.17	41.95	42.15	825,827	+0.00(+0.00%)
Nov 23, 2012	42.10	42.17	41.95	42.15	825,827	+0.03(+0.07%)
Nov 22, 2012	42.00	42.15	41.92	42.12	563,183	+0.26(+0.62%)
Nov 21, 2012	41.75	42.00	41.75	41.86	765,126	+0.10(+0.24%)
Nov 20, 2012	42.18	42.18	41.51	41.76	1,141,621	-0.25(-0.60%)
Nov 19, 2012	42.64	42.64	41.97	42.01	1,097,651	+0.02(+0.05%)
Nov 16, 2012	41.60	42.10	41.50	41.99	2,580,907	+0.61(+1.47%)
Nov 15, 2012	41.88	41.88	41.25	41.38	1,558,844	-0.50(-1.19%)
Nov 14, 2012	42.44	42.59	41.83	41.88	1,820,880	-0.62(-1.46%)
Nov 13, 2012	42.62	42.92	42.50	42.50	827,611	-0.19(-0.45%)
Nov 12, 2012	42.62	42.74	42.47	42.69	376,837	+0.07(+0.16%)
Nov 09, 2012	42.47	42.69	42.33	42.62	926,953	+0.12(+0.28%)
Nov 08, 2012	42.53	42.81	42.44	42.50	883,175	-0.04(-0.09%)
Nov 07, 2012	42.89	42.89	42.53	42.54	1,012,394	-0.26(-0.61%)
Nov 06, 2012	42.89	43.00	42.78	42.80	574,365	+0.00(+0.00%)
Nov 05, 2012	42.92	43.05	42.76	42.80	813,266	-0.11(-0.26%)
Nov 02, 2012	43.25	43.39	42.88	42.91	1,515,478	-0.24(-0.56%)
Nov 01, 2012	43.40	43.50	42.92	43.15	2,119,756	-0.51(-1.17%)
Oct 31, 2012	43.53	43.86	43.35	43.66	1,701,305	+0.29(+0.67%)
Oct 30, 2012	43.10	43.56	43.03	43.37	518,493	+0.27(+0.63%)
Oct 29, 2012	42.85	43.17	42.85	43.10	2,120,805	+0.18(+0.42%)
Oct 26, 2012	42.79	42.99	42.53	42.92	1,651,085	+0.14(+0.33%)
Oct 25, 2012	42.46	42.79	42.36	42.78	1,397,991	+0.57(+1.35%)
Oct 24, 2012	42.59	42.59	42.14	42.21	1,623,279	-0.10(-0.24%)
Oct 23, 2012	42.70	42.70	42.15	42.31	1,571,621	-0.55(-1.28%)
Oct 19, 2012	42.96	43.07	42.63	42.86	2,959,353	-0.77(-1.76%)
Oct 18, 2012	43.59	43.80	43.45	43.63	837,034	+0.15(+0.34%)
Oct 17, 2012	43.43	43.70	43.38	43.48	1,139,200	-0.03(-0.07%)
Oct 16, 2012	43.19	43.70	43.15	43.51	1,173,954	+0.48(+1.12%)
Oct 15, 2012	42.93	43.13	42.92	43.03	629,233	+0.10(+0.23%)
Oct 12, 2012	43.07	43.15	42.77	42.93	1,534,126	-0.08(-0.19%)
Oct 11, 2012	43.09	43.35	43.00	43.01	931,424	-0.07(-0.16%)
Oct 10, 2012	43.10	43.29	43.02	43.08	945,529	+0.04(+0.09%)
Oct 09, 2012	43.73	43.75	42.99	43.04	2,403,083	-0.69(-1.58%)
Oct 05, 2012		43.73	43.73	43.73	0	-0.16(-0.36%)
Oct 04, 2012	43.55	43.95	43.48	43.89	891,414	+0.46(+1.06%)
Oct 03, 2012	43.50	43.73	43.38	43.43	637,878	-0.06(-0.14%)
Oct 02, 2012	43.58	43.65	43.25	43.49	2,412,508	+0.06(+0.14%)
Oct 01, 2012	43.17	43.64	43.17	43.43	2,298,900	+0.18(+0.42%)
Sep 28, 2012	43.22	43.37	42.97	43.25	2,163,734	-0.17(-0.39%)
Sep 27, 2012	43.45	43.60	43.22	43.42	741,940	-0.05(-0.12%)
Sep 26, 2012	43.02	43.74	43.02	43.47	1,089,455	+0.40(+0.93%)
Sep 25, 2012	42.87	43.24	42.83	43.07	2,107,556	+0.20(+0.47%)
Sep 24, 2012	42.60	43.04	42.57	42.87	1,398,313	+0.20(+0.47%)
Sep 21, 2012	43.01	43.14	42.53	42.67	4,384,774	-0.38(-0.88%)
Sep 20, 2012	42.81	43.25	42.76	43.05	917,127	+0.20(+0.47%)
Sep 19, 2012	43.24	43.28	42.77	42.85	1,012,498	-0.24(-0.56%)
Sep 18, 2012	42.93	43.16	42.67	43.09	1,136,508	+0.38(+0.89%)
Sep 17, 2012	42.55	42.78	42.23	42.71	1,585,981	+0.15(+0.35%)
Sep 14, 2012	43.43	43.49	42.18	42.56	3,196,204	-0.80(-1.85%)
Sep 13, 2012	43.97	44.07	43.26	43.36	1,491,820	-0.60(-1.36%)
Sep 12, 2012	43.80	44.12	43.75	43.96	1,183,047	-0.33(-0.75%)
Sep 11, 2012	44.34	44.41	44.15	44.29	1,385,005	+0.03(+0.07%)
Sep 10, 2012	44.27	44.40	44.16	44.26	750,217	+0.12(+0.27%)
Sep 07, 2012	44.63	44.63	43.95	44.14	2,010,390	-0.31(-0.70%)
Sep 06, 2012	44.30	44.50	44.17	44.45	1,048,731	+0.32(+0.73%)
Sep 05, 2012	44.04	44.20	44.04	44.13	583,793	+0.06(+0.14%)
Sep 04, 2012	44.08	44.10	43.80	44.07	784,177	+0.25(+0.57%)
Aug 31, 2012		43.82	43.82	43.82	0	-0.63(-1.42%)
Aug 30, 2012	44.68	44.70	44.25	44.45	738,230	-0.22(-0.49%)
Aug 29, 2012	44.51	44.71	44.37	44.67	625,178	+0.02(+0.04%)
Aug 27, 2012	44.70	44.80	44.62	44.65	397,303	+0.03(+0.07%)
Aug 24, 2012	44.36	44.89	44.36	44.62	710,793	+0.20(+0.45%)
Aug 23, 2012	44.41	44.54	44.10	44.42	1,443,737	-0.01(-0.02%)
Aug 22, 2012	44.55	44.73	44.43	44.43	557,792	-0.19(-0.43%)
Aug 21, 2012	44.95	44.95	44.60	44.62	687,654	-0.35(-0.78%)
Aug 20, 2012	44.71	45.05	44.65	44.97	601,093	+0.23(+0.51%)
Aug 17, 2012	44.66	44.82	44.53	44.74	682,769	+0.10(+0.22%)
Aug 16, 2012	44.82	44.85	44.49	44.64	1,198,547	-0.15(-0.33%)
Aug 15, 2012	44.99	45.05	44.70	44.79	680,353	-0.20(-0.44%)
Aug 14, 2012	45.00	45.15	44.91	44.99	702,453	-0.07(-0.16%)
Aug 13, 2012	45.00	45.28	44.85	45.06	622,368	+0.02(+0.04%)
Aug 11, 2012	44.88	45.14	44.72	45.04	1,464,772	+0.00(+0.00%)
Aug 10, 2012	44.88	45.14	44.72	45.04	1,464,772	+0.25(+0.56%)
Aug 09, 2012	44.40	44.95	44.32	44.79	1,428,835	+0.49(+1.11%)
Aug 08, 2012	44.10	44.99	43.90	44.30	2,835,185	+1.05(+2.43%)
Aug 07, 2012	42.73	43.36	42.73	43.25	1,343,580	+0.59(+1.38%)
Aug 03, 2012		42.66	42.66	42.66	0	+0.11(+0.26%)
Aug 02, 2012	42.53	42.69	42.15	42.55	876,376	-0.03(-0.07%)
Aug 01, 2012	42.81	42.89	42.51	42.58	666,398	-0.10(-0.23%)
Jul 31, 2012	42.65	42.87	42.50	42.68	923,986	+0.16(+0.38%)
Jul 30, 2012	42.39	42.62	42.11	42.52	1,341,099	+0.14(+0.33%)
Jul 27, 2012	42.13	42.49	41.98	42.38	1,035,747	+0.44(+1.05%)
Jul 26, 2012	41.81	42.05	41.66	41.94	1,592,089	+0.29(+0.70%)
Jul 25, 2012	41.80	41.94	41.54	41.65	915,146	-0.14(-0.34%)
Jul 24, 2012	41.31	41.93	41.28	41.79	1,256,029	+0.49(+1.19%)
Jul 23, 2012	41.67	41.75	41.29	41.30	1,636,035	-0.68(-1.62%)
Jul 20, 2012	42.11	42.24	41.98	41.98	1,051,296	-0.22(-0.52%)
Jul 19, 2012	42.50	42.56	42.15	42.20	1,115,938	-0.30(-0.71%)
Jul 18, 2012	42.51	42.70	42.47	42.50	750,102	-0.03(-0.07%)
Jul 17, 2012	42.59	42.79	42.45	42.53	1,521,211	-0.05(-0.12%)
Jul 16, 2012	42.37	42.74	42.37	42.58	1,652,375	+0.02(+0.05%)
Jul 13, 2012	42.30	42.71	42.28	42.56	2,750,350	+0.18(+0.42%)
Jul 12, 2012	42.31	42.54	42.11	42.38	1,317,704	-0.11(-0.26%)
Jul 11, 2012	42.76	42.89	42.23	42.49	2,019,958	-0.29(-0.68%)
Jul 10, 2012	42.40	42.93	42.40	42.78	1,203,054	+0.22(+0.52%)
Jul 09, 2012	42.37	42.65	42.32	42.56	919,216	+0.19(+0.45%)
Jul 06, 2012	42.39	42.46	41.97	42.37	1,454,876	+0.00(+0.00%)
Jul 05, 2012	42.25	42.50	42.00	42.37	1,623,519	+0.12(+0.28%)
Jul 04, 2012	42.47	42.54	42.20	42.25	619,472	-0.29(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.