Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	58.54	58.63	57.85	57.89	1,997,314	-0.62(-1.06%)
Nov 29, 2016	58.25	58.54	58.12	58.51	1,107,653	+0.37(+0.64%)
Nov 28, 2016	58.21	58.22	57.92	58.14	1,633,085	-0.02(-0.03%)
Nov 25, 2016	57.95	58.30	57.87	58.16	834,449	+0.21(+0.36%)
Nov 24, 2016	57.85	58.20	57.85	57.95	513,650	+0.10(+0.17%)
Nov 23, 2016	57.57	58.05	57.51	57.85	898,306	+0.17(+0.29%)
Nov 22, 2016	57.92	58.05	57.66	57.68	1,416,402	-0.30(-0.52%)
Nov 21, 2016	58.60	58.60	57.90	57.98	1,755,696	-0.52(-0.89%)
Nov 18, 2016	58.50	58.58	58.21	58.50	821,382	+0.07(+0.12%)
Nov 17, 2016	58.01	58.70	57.80	58.43	1,621,235	+0.48(+0.83%)
Nov 16, 2016	57.77	57.98	57.34	57.95	1,266,549	+0.07(+0.12%)
Nov 15, 2016	57.12	57.95	57.12	57.88	1,387,768	+0.93(+1.63%)
Nov 14, 2016	57.48	57.59	56.80	56.95	1,896,251	-0.50(-0.87%)
Nov 11, 2016	57.82	58.07	57.32	57.45	1,416,272	-0.24(-0.42%)
Nov 10, 2016	59.18	59.19	57.58	57.69	2,341,178	-1.51(-2.55%)
Nov 09, 2016	59.15	59.50	59.05	59.20	1,691,443	-0.40(-0.67%)
Nov 08, 2016	59.59	59.87	59.45	59.60	822,839	-0.10(-0.17%)
Nov 07, 2016	59.59	59.72	59.29	59.70	765,884	+0.43(+0.73%)
Nov 04, 2016	59.62	59.76	59.13	59.27	1,023,904	-0.36(-0.60%)
Nov 03, 2016	59.91	60.07	59.50	59.63	907,211	-0.25(-0.42%)
Nov 02, 2016	60.06	60.36	59.78	59.88	1,176,594	-0.40(-0.66%)
Nov 01, 2016	60.82	60.90	60.03	60.28	1,099,268	-0.66(-1.08%)
Oct 31, 2016	60.49	61.09	60.40	60.94	1,129,122	+0.41(+0.68%)
Oct 28, 2016	60.44	60.80	60.32	60.53	1,174,960	+0.06(+0.10%)
Oct 27, 2016	60.59	60.70	60.32	60.47	1,599,823	-0.04(-0.07%)
Oct 26, 2016	60.55	60.98	60.33	60.51	1,248,986	-0.06(-0.10%)
Oct 25, 2016	61.16	61.17	60.53	60.57	900,864	-0.56(-0.92%)
Oct 24, 2016	60.93	61.14	60.67	61.13	779,223	+0.27(+0.44%)
Oct 21, 2016	60.60	60.89	60.47	60.86	1,151,097	+0.27(+0.45%)
Oct 20, 2016	60.55	60.84	60.35	60.59	1,194,556	-0.06(-0.10%)
Oct 19, 2016	60.64	60.73	60.28	60.65	912,641	+0.08(+0.13%)
Oct 18, 2016	60.29	60.75	60.01	60.57	836,838	+0.37(+0.61%)
Oct 17, 2016	60.18	60.45	60.06	60.20	685,116	-0.10(-0.17%)
Oct 14, 2016	60.49	60.64	60.29	60.30	849,216	-0.08(-0.13%)
Oct 13, 2016	60.14	60.53	59.72	60.38	1,086,553	+0.04(+0.07%)
Oct 12, 2016	59.73	60.52	59.69	60.34	1,074,849	+0.63(+1.06%)
Oct 11, 2016	59.44	59.94	59.44	59.71	839,021	+0.28(+0.47%)
Oct 07, 2016		59.43	59.43	59.43	0	-0.54(-0.90%)
Oct 06, 2016	59.87	60.10	59.72	59.97	1,031,463	+0.10(+0.17%)
Oct 05, 2016	60.23	60.52	59.75	59.87	1,137,919	-0.32(-0.53%)
Oct 04, 2016	60.33	60.80	59.90	60.19	1,152,094	-0.32(-0.53%)
Oct 03, 2016	60.50	60.56	60.02	60.51	830,215	-0.08(-0.13%)
Sep 30, 2016	61.08	61.17	60.57	60.59	1,388,495	-0.36(-0.59%)
Sep 29, 2016	60.57	61.05	60.55	60.95	734,271	+0.38(+0.63%)
Sep 28, 2016	60.72	60.92	60.48	60.57	902,832	-0.03(-0.05%)
Sep 27, 2016	60.75	60.86	60.51	60.60	751,730	-0.09(-0.15%)
Sep 26, 2016	60.50	60.82	60.15	60.69	705,637	+0.06(+0.10%)
Sep 23, 2016	60.91	61.07	60.59	60.63	956,504	-0.40(-0.66%)
Sep 22, 2016	60.78	61.20	60.60	61.03	1,130,184	+0.48(+0.79%)
Sep 21, 2016	60.48	60.75	60.18	60.55	879,463	+0.24(+0.40%)
Sep 20, 2016	60.20	60.60	59.90	60.31	998,803	+0.26(+0.43%)
Sep 19, 2016	60.14	60.23	59.88	60.05	1,003,065	+0.04(+0.07%)
Sep 16, 2016	60.48	60.53	59.63	60.01	2,758,474	-0.47(-0.78%)
Sep 15, 2016	60.01	60.57	60.01	60.48	897,483	+0.35(+0.58%)
Sep 14, 2016	59.75	60.63	59.65	60.13	1,032,972	+0.21(+0.35%)
Sep 13, 2016	60.17	60.19	59.51	59.92	2,067,830	-1.37(-2.24%)
Sep 12, 2016	60.78	61.50	60.60	61.29	1,696,232	+0.35(+0.57%)
Sep 09, 2016	61.56	61.64	60.88	60.94	1,920,830	-0.82(-1.33%)
Sep 08, 2016	61.72	61.78	61.38	61.76	906,199	+0.16(+0.26%)
Sep 07, 2016	61.79	61.96	61.40	61.60	868,568	-0.18(-0.29%)
Sep 06, 2016	62.20	62.20	61.53	61.78	1,030,911	-0.08(-0.13%)
Sep 02, 2016		61.86	61.86	61.86	0	+0.51(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.