Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	59.89	60.05	59.77	59.94	1,515,142	-0.07(-0.12%)
Apr 29, 2019	60.15	60.31	59.99	60.01	752,770	-0.19(-0.32%)
Apr 26, 2019	60.16	60.32	59.80	60.20	1,014,311	+0.15(+0.25%)
Apr 25, 2019	59.99	60.18	59.67	60.05	1,104,266	+0.03(+0.05%)
Apr 24, 2019	60.22	60.31	59.72	60.02	1,347,218	-0.26(-0.43%)
Apr 23, 2019	60.05	60.33	59.90	60.28	1,737,137	+0.22(+0.37%)
Apr 22, 2019	60.59	60.78	59.98	60.06	1,049,778	-0.75(-1.23%)
Apr 18, 2019		60.81	60.81	60.81	0	+0.30(+0.50%)
Apr 17, 2019	60.70	60.70	60.33	60.51	1,014,135	-0.06(-0.10%)
Apr 16, 2019	60.81	60.95	60.56	60.57	990,355	-0.11(-0.18%)
Apr 15, 2019	60.26	60.99	60.26	60.68	1,583,244	+0.17(+0.28%)
Apr 12, 2019	60.22	60.53	60.21	60.51	1,260,074	+0.30(+0.50%)
Apr 11, 2019	59.91	60.54	59.84	60.21	1,773,605	+0.38(+0.64%)
Apr 10, 2019	59.59	59.94	59.55	59.83	1,153,125	+0.32(+0.54%)
Apr 09, 2019	59.55	59.66	59.35	59.51	1,112,087	-0.18(-0.30%)
Apr 08, 2019	59.57	59.84	59.45	59.69	1,679,833	-0.10(-0.17%)
Apr 05, 2019	59.75	59.80	59.57	59.79	916,376	+0.14(+0.23%)
Apr 04, 2019	59.53	59.82	59.45	59.65	1,720,742	+0.09(+0.15%)
Apr 03, 2019	59.62	59.75	59.44	59.56	1,580,505	-0.06(-0.10%)
Apr 02, 2019	59.13	59.65	59.05	59.62	1,427,359	+0.48(+0.81%)
Apr 01, 2019	59.49	59.50	58.99	59.14	2,834,529	-0.20(-0.34%)
Mar 29, 2019	59.48	59.48	58.98	59.34	2,528,408	-0.05(-0.08%)
Mar 28, 2019	59.51	59.85	59.34	59.39	5,456,559	-0.14(-0.24%)
Mar 27, 2019	59.37	59.75	59.37	59.53	2,585,115	+0.12(+0.20%)
Mar 26, 2019	59.16	59.61	59.16	59.41	2,139,496	+0.23(+0.39%)
Mar 25, 2019	59.20	59.47	59.03	59.18	2,123,957	+0.01(+0.02%)
Mar 22, 2019	58.96	59.19	58.80	59.17	2,152,499	+0.14(+0.24%)
Mar 21, 2019	58.58	59.19	58.58	59.03	1,385,079	+0.32(+0.55%)
Mar 20, 2019	58.83	59.04	58.71	58.71	1,558,860	-0.21(-0.36%)
Mar 19, 2019	59.13	59.15	58.58	58.92	2,558,017	-0.21(-0.36%)
Mar 18, 2019	58.80	59.25	58.66	59.13	1,877,551	+0.21(+0.36%)
Mar 15, 2019	58.80	59.02	58.51	58.92	5,668,115	+0.61(+1.05%)
Mar 14, 2019	58.72	58.95	58.17	58.31	3,023,764	-1.28(-2.15%)
Mar 13, 2019	59.73	59.79	59.28	59.59	2,675,245	-0.01(-0.02%)
Mar 12, 2019	59.58	59.72	59.52	59.60	2,762,962	+0.08(+0.13%)
Mar 11, 2019	59.25	59.65	59.21	59.52	5,441,680	+0.34(+0.57%)
Mar 08, 2019	59.00	59.42	58.97	59.18	1,889,126	+0.21(+0.36%)
Mar 07, 2019	58.90	59.32	58.80	58.97	2,030,203	+0.07(+0.12%)
Mar 06, 2019	58.50	58.97	58.40	58.90	2,298,394	+0.55(+0.94%)
Mar 05, 2019	58.35	58.78	58.30	58.35	1,757,602	+0.10(+0.17%)
Mar 04, 2019	58.01	58.28	57.70	58.25	2,673,468	+0.34(+0.59%)
Mar 01, 2019	58.73	58.83	57.77	57.91	2,770,787	-0.61(-1.04%)
Feb 28, 2019	58.40	58.82	58.38	58.52	2,732,409	+0.10(+0.17%)
Feb 27, 2019	58.31	58.46	58.05	58.42	2,010,087	-0.01(-0.02%)
Feb 26, 2019	58.28	58.69	58.25	58.43	3,980,198	+0.07(+0.12%)
Feb 25, 2019	58.17	58.51	58.12	58.36	1,170,369	+0.27(+0.46%)
Feb 22, 2019	57.98	58.34	57.80	58.09	1,322,644	+0.20(+0.35%)
Feb 21, 2019	57.56	58.06	57.36	57.89	1,631,560	+0.21(+0.36%)
Feb 20, 2019	57.60	57.75	57.36	57.68	940,320	+0.05(+0.09%)
Feb 19, 2019	57.30	57.78	57.22	57.63	2,298,110	+0.30(+0.52%)
Feb 15, 2019		57.33	57.33	57.33	0	+0.15(+0.26%)
Feb 14, 2019	57.12	57.58	56.95	57.18	2,370,198	+0.12(+0.21%)
Feb 13, 2019	57.26	57.51	56.90	57.06	1,116,105	-0.12(-0.21%)
Feb 12, 2019	57.13	57.56	56.81	57.18	1,248,115	+0.18(+0.32%)
Feb 11, 2019	57.39	57.53	56.91	57.00	1,205,726	-0.34(-0.59%)
Feb 08, 2019	57.39	57.57	57.16	57.34	1,026,794	-0.15(-0.26%)
Feb 07, 2019	57.56	57.67	56.95	57.49	1,513,725	-0.07(-0.12%)
Feb 06, 2019	57.46	57.56	57.26	57.56	802,582	+0.16(+0.28%)
Feb 05, 2019	57.01	57.57	57.00	57.40	1,148,741	+0.41(+0.72%)
Feb 04, 2019	57.06	57.19	56.93	56.99	900,510	-0.07(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.