Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	30.70	31.10	30.68	30.94	2,911,122	+0.16(+0.52%)
Jan 30, 2007	30.41	30.78	30.20	30.78	1,789,468	+0.47(+1.55%)
Jan 29, 2007	30.54	30.76	30.21	30.31	1,198,629	-0.16(-0.53%)
Jan 26, 2007	30.40	30.55	30.30	30.47	1,180,201	+0.32(+1.06%)
Jan 25, 2007	29.97	30.40	29.85	30.15	3,036,834	+0.40(+1.34%)
Jan 24, 2007	29.18	29.80	29.05	29.75	1,711,248	+0.62(+2.13%)
Jan 23, 2007	29.20	29.20	28.95	29.13	2,105,555	-0.02(-0.07%)
Jan 22, 2007	29.35	29.39	29.03	29.15	1,608,753	-0.11(-0.38%)
Jan 19, 2007	29.18	29.44	29.12	29.26	1,745,746	+0.06(+0.21%)
Jan 18, 2007	29.75	29.80	29.20	29.20	2,247,151	-0.46(-1.55%)
Jan 17, 2007	29.78	29.84	29.61	29.66	1,378,087	-0.15(-0.50%)
Jan 16, 2007	29.88	29.90	29.66	29.81	3,151,231	-0.02(-0.07%)
Jan 12, 2007	30.18	30.28	29.73	29.83	2,395,417	-0.16(-0.53%)
Jan 11, 2007	30.25	30.35	29.94	29.99	2,113,194	-0.12(-0.40%)
Jan 10, 2007	30.20	30.25	29.88	30.11	1,631,220	-0.07(-0.23%)
Jan 09, 2007	30.10	30.58	30.10	30.18	1,226,640	+0.07(+0.23%)
Jan 08, 2007	30.28	30.30	29.99	30.11	1,669,781	-0.08(-0.26%)
Jan 05, 2007	31.04	31.10	30.19	30.19	1,967,508	-0.85(-2.74%)
Jan 04, 2007	31.15	31.32	30.87	31.04	2,132,112	+0.06(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.