Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	24.12	25.22	24.05	25.13	4,588,282	+0.99(+4.10%)
Dec 30, 2008	23.25	24.25	23.13	24.14	5,584,285	+0.96(+4.14%)
Dec 29, 2008	23.35	23.56	22.94	23.18	4,644,590	-0.07(-0.30%)
Dec 24, 2008	22.67	23.35	22.35	23.25	3,568,198	+0.45(+1.97%)
Dec 23, 2008	22.35	23.06	22.35	22.80	6,583,118	+0.57(+2.56%)
Dec 22, 2008	22.60	22.64	22.15	22.23	6,527,536	-0.41(-1.81%)
Dec 19, 2008	22.55	22.67	22.25	22.64	10,037,023	-0.36(-1.57%)
Dec 18, 2008	22.09	23.00	22.04	23.00	23,875,328	+1.30(+5.99%)
Dec 17, 2008	21.40	21.74	21.40	21.70	216,410	+0.38(+1.78%)
Dec 16, 2008	21.80	21.80	21.07	21.32	9,605,799	-0.14(-0.65%)
Dec 15, 2008	21.90	22.17	21.30	21.46	10,292,027	+0.23(+1.08%)
Dec 12, 2008	21.92	21.98	20.94	21.23	36,020,700	-0.80(-3.63%)
Dec 11, 2008	22.75	23.14	21.65	22.03	11,450,618	-0.99(-4.30%)
Dec 10, 2008	22.80	23.15	22.55	23.02	6,163,929	+0.52(+2.31%)
Dec 09, 2008	23.40	23.87	22.43	22.50	7,553,114	-2.15(-8.72%)
Dec 08, 2008	23.30	27.57	22.87	24.65	7,035,194	+1.80(+7.88%)
Dec 05, 2008	22.50	22.99	22.00	22.85	5,392,250	-0.10(-0.44%)
Dec 04, 2008	22.40	24.19	21.92	22.95	8,202,222	+1.05(+4.79%)
Dec 03, 2008	21.76	22.18	21.53	21.90	6,813,223	-0.22(-0.99%)
Dec 02, 2008	23.30	23.49	21.31	22.12	9,179,093	-0.94(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.