Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	25.35	25.35	24.95	25.11	4,517,633	-0.09(-0.36%)
Jan 29, 2009	25.57	25.67	25.07	25.20	4,542,055	-0.40(-1.56%)
Jan 28, 2009	25.51	25.69	25.25	25.60	3,404,595	+0.10(+0.39%)
Jan 27, 2009	25.28	25.50	25.11	25.50	4,829,766	+0.24(+0.95%)
Jan 26, 2009	25.15	25.54	24.96	25.26	4,498,445	+0.19(+0.76%)
Jan 23, 2009	24.79	25.21	24.70	25.07	3,599,041	+0.03(+0.12%)
Jan 22, 2009	24.96	25.33	24.82	25.04	3,599,766	-0.11(-0.44%)
Jan 21, 2009	25.03	25.15	24.61	25.15	4,992,376	+0.29(+1.17%)
Jan 20, 2009	25.08	25.15	24.50	24.86	3,469,686	-0.19(-0.76%)
Jan 19, 2009	24.67	25.24	24.67	25.05	3,511,725	+0.21(+0.85%)
Jan 16, 2009	24.65	24.94	24.01	24.84	3,834,167	+0.49(+2.01%)
Jan 15, 2009	24.33	24.55	24.06	24.35	8,866,531	+0.05(+0.21%)
Jan 14, 2009	24.85	25.00	24.06	24.30	6,974,741	-0.50(-2.02%)
Jan 13, 2009	24.60	25.07	24.54	24.80	6,870,728	+0.18(+0.73%)
Jan 12, 2009	24.18	24.88	24.18	24.62	5,172,767	+0.30(+1.23%)
Jan 09, 2009	24.74	24.74	24.26	24.32	3,788,277	-0.33(-1.34%)
Jan 08, 2009	24.05	24.67	24.05	24.65	5,078,418	+0.33(+1.36%)
Jan 07, 2009	23.70	24.50	23.70	24.32	4,339,609	+0.11(+0.45%)
Jan 06, 2009	24.45	24.71	23.98	24.21	4,250,678	-0.04(-0.16%)
Jan 05, 2009	24.85	24.87	23.82	24.25	3,871,196	-0.75(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.