Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	30.14	30.16	29.68	29.85	2,386,222	-0.29(-0.96%)
Mar 30, 2010	30.43	30.45	29.96	30.14	2,238,798	-0.16(-0.53%)
Mar 29, 2010	30.37	30.37	29.96	30.30	1,787,494	+0.14(+0.46%)
Mar 26, 2010	30.83	30.87	30.04	30.16	2,585,617	-0.60(-1.95%)
Mar 25, 2010	30.75	30.87	30.70	30.76	1,369,289	+0.13(+0.42%)
Mar 24, 2010	30.60	30.83	30.58	30.63	2,538,081	-0.03(-0.10%)
Mar 23, 2010	30.59	30.66	30.47	30.66	1,956,713	+0.16(+0.52%)
Mar 22, 2010	30.28	30.62	30.25	30.50	2,307,784	+0.13(+0.43%)
Mar 19, 2010	30.80	30.83	30.34	30.37	5,354,703	-0.47(-1.52%)
Mar 18, 2010	30.99	30.99	30.78	30.84	1,082,385	-0.05(-0.16%)
Mar 17, 2010	30.96	31.02	30.84	30.89	1,719,605	+0.01(+0.03%)
Mar 16, 2010	31.08	31.08	30.76	30.88	2,004,981	-0.21(-0.68%)
Mar 15, 2010	30.83	31.09	30.81	31.09	1,548,943	+0.26(+0.84%)
Mar 12, 2010	30.69	30.83	30.33	30.83	1,943,479	+0.26(+0.85%)
Mar 11, 2010	30.82	30.90	30.42	30.57	2,858,271	-0.73(-2.33%)
Mar 10, 2010	31.03	31.50	31.02	31.30	3,361,118	+0.27(+0.87%)
Mar 09, 2010	30.54	31.10	30.47	31.03	2,265,118	+0.55(+1.80%)
Mar 08, 2010	30.90	30.98	30.39	30.48	3,051,968	+0.10(+0.33%)
Mar 05, 2010	30.05	30.40	30.05	30.38	1,702,100	+0.45(+1.50%)
Mar 04, 2010	30.14	30.28	29.93	29.93	1,732,078	-0.27(-0.89%)
Mar 03, 2010	30.12	30.20	30.00	30.20	1,599,295	+0.15(+0.50%)
Mar 02, 2010	30.24	30.31	29.94	30.05	1,917,851	+0.05(+0.17%)
Mar 01, 2010	29.38	30.00	29.25	30.00	2,170,909	+0.80(+2.74%)
Feb 26, 2010	29.29	29.38	29.19	29.20	1,950,625	-0.14(-0.48%)
Feb 25, 2010	29.16	29.34	28.97	29.34	1,781,187	+0.17(+0.58%)
Feb 24, 2010	29.33	29.34	29.15	29.17	1,333,262	-0.10(-0.34%)
Feb 23, 2010	29.25	29.31	29.09	29.27	1,666,945	+0.01(+0.03%)
Feb 22, 2010	29.28	29.35	29.23	29.26	1,326,305	+0.03(+0.10%)
Feb 19, 2010	29.35	29.36	29.13	29.23	1,451,411	-0.05(-0.17%)
Feb 18, 2010	29.00	29.29	28.99	29.28	2,185,689	+0.29(+1.00%)
Feb 17, 2010	29.04	29.09	28.86	28.99	2,523,243	+0.04(+0.14%)
Feb 16, 2010	29.10	29.17	28.84	28.95	2,461,341	-0.18(-0.62%)
Feb 12, 2010		29.13	29.13	29.13	0	-0.04(-0.14%)
Feb 11, 2010	28.90	29.17	28.62	29.17	2,275,820	+0.39(+1.36%)
Feb 10, 2010	28.65	28.95	28.57	28.78	1,939,916	+0.22(+0.77%)
Feb 09, 2010	28.45	28.61	28.34	28.56	2,261,438	+0.33(+1.17%)
Feb 08, 2010	28.65	28.65	28.19	28.23	1,653,415	-0.37(-1.29%)
Feb 05, 2010	28.24	28.70	28.22	28.60	3,400,557	+0.29(+1.02%)
Feb 04, 2010	27.80	28.55	27.79	28.31	4,139,952	+0.69(+2.50%)
Feb 03, 2010	27.75	27.88	27.35	27.62	1,960,480	-0.13(-0.47%)
Feb 02, 2010	27.43	27.88	27.35	27.75	1,322,045	+0.32(+1.17%)
Feb 01, 2010	27.60	27.63	27.35	27.43	900,737	-0.04(-0.15%)
Jan 29, 2010	27.71	27.80	27.47	27.47	1,796,026	-0.31(-1.12%)
Jan 28, 2010	27.77	27.87	27.52	27.78	1,447,012	+0.12(+0.43%)
Jan 27, 2010	27.55	27.77	27.42	27.66	1,418,161	+0.11(+0.40%)
Jan 26, 2010	27.60	27.62	27.31	27.55	1,364,480	-0.06(-0.22%)
Jan 25, 2010	27.50	27.76	27.31	27.61	1,419,731	+0.12(+0.44%)
Jan 22, 2010	27.70	27.70	27.41	27.49	1,358,719	-0.12(-0.43%)
Jan 21, 2010	27.84	27.91	27.50	27.61	1,508,717	-0.30(-1.07%)
Jan 20, 2010	27.85	27.98	27.69	27.91	2,433,842	+0.19(+0.69%)
Jan 19, 2010	28.00	28.05	27.68	27.72	1,353,326	-0.12(-0.43%)
Jan 18, 2010	27.80	27.89	27.60	27.84	719,159	+0.09(+0.32%)
Jan 15, 2010	28.07	28.16	27.75	27.75	1,652,473	-0.28(-1.00%)
Jan 14, 2010	28.18	28.34	27.90	28.03	1,259,042	-0.15(-0.53%)
Jan 13, 2010	28.40	28.52	28.12	28.18	1,641,744	-0.10(-0.35%)
Jan 12, 2010	27.60	28.28	27.55	28.28	2,378,015	+0.55(+1.98%)
Jan 11, 2010	27.97	28.02	27.65	27.73	2,059,247	-0.11(-0.40%)
Jan 08, 2010	27.75	27.89	27.46	27.84	2,598,851	+0.04(+0.14%)
Jan 07, 2010	28.52	28.54	27.66	27.80	3,243,422	-0.74(-2.59%)
Jan 06, 2010	28.78	28.79	28.31	28.54	1,551,133	-0.15(-0.52%)
Jan 05, 2010	29.15	29.18	28.30	28.69	1,849,815	-0.43(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.