Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	46.35	46.88	46.26	46.76	1,000,595	+0.10(+0.21%)
Jan 30, 2014	46.50	46.79	46.15	46.66	894,068	+0.34(+0.73%)
Jan 29, 2014	45.63	46.37	45.51	46.32	1,163,753	+0.49(+1.07%)
Jan 28, 2014	46.00	46.05	45.64	45.83	1,243,428	-0.13(-0.28%)
Jan 27, 2014	45.91	46.44	45.75	45.96	1,214,761	-0.07(-0.15%)
Jan 24, 2014	46.62	46.80	46.00	46.03	1,450,024	-0.72(-1.54%)
Jan 23, 2014	46.60	46.85	46.60	46.75	732,899	+0.03(+0.06%)
Jan 22, 2014	46.60	46.90	46.60	46.72	1,115,258	+0.04(+0.09%)
Jan 21, 2014	46.99	47.00	46.59	46.68	802,669	-0.33(-0.70%)
Jan 20, 2014	46.69	47.01	46.56	47.01	668,437	+0.45(+0.97%)
Jan 17, 2014	46.41	46.75	46.41	46.56	1,324,678	+0.04(+0.09%)
Jan 16, 2014	46.64	46.64	46.20	46.52	1,325,406	-0.11(-0.24%)
Jan 15, 2014	46.72	46.90	46.58	46.63	1,327,682	-0.09(-0.19%)
Jan 14, 2014	46.64	46.90	46.51	46.72	1,857,437	+0.31(+0.67%)
Jan 13, 2014	46.14	46.57	46.10	46.41	1,545,325	+0.26(+0.56%)
Jan 10, 2014	45.37	46.17	45.36	46.15	1,548,269	+0.88(+1.94%)
Jan 09, 2014	45.37	45.50	45.22	45.27	957,342	-0.08(-0.18%)
Jan 08, 2014	45.61	45.64	45.35	45.35	0	-0.16(-0.35%)
Jan 07, 2014	45.26	45.65	45.26	45.51	1,011,942	+0.18(+0.40%)
Jan 06, 2014	45.60	45.70	45.18	45.33	1,300,805	-0.29(-0.64%)
Jan 03, 2014	45.74	45.75	45.50	45.62	642,513	-0.13(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.