Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	58.23	59.28	58.07	58.36	1,781,438	+0.05(+0.09%)
Jan 29, 2015	57.91	58.50	57.34	58.31	1,846,944	+0.41(+0.71%)
Jan 28, 2015	57.93	58.58	57.77	57.90	1,234,221	+0.12(+0.21%)
Jan 27, 2015	57.37	57.96	57.16	57.78	1,518,397	-0.09(-0.16%)
Jan 26, 2015	58.27	58.41	57.59	57.87	1,362,725	-0.70(-1.20%)
Jan 23, 2015	58.65	59.10	58.44	58.57	1,446,144	-0.08(-0.14%)
Jan 22, 2015		59.02		58.65	1,826,286	+1.12(+1.95%)
Jan 21, 2015	57.25	58.28	56.80	57.53	1,752,858	+0.12(+0.21%)
Jan 20, 2015	57.40	57.83	57.21	57.41	1,830,097	+0.36(+0.63%)
Jan 19, 2015	56.80	57.17	56.27	57.05	595,122	+0.15(+0.26%)
Jan 16, 2015	55.12	57.31	55.12	56.90	2,362,507	+1.73(+3.14%)
Jan 15, 2015		55.43		55.17	1,254,458	+0.03(+0.05%)
Jan 14, 2015	55.03	55.72	54.83	55.14	1,412,844	-0.16(-0.29%)
Jan 13, 2015	55.00	55.80	54.81	55.30	1,388,551	+0.42(+0.77%)
Jan 12, 2015	54.46	54.94	53.91	54.88	1,169,873	+0.53(+0.98%)
Jan 09, 2015	54.65	54.89	54.04	54.35	844,034	-0.46(-0.84%)
Jan 08, 2015	54.50	55.35	54.38	54.81	1,258,319	+0.41(+0.75%)
Jan 07, 2015	53.80	54.68	53.63	54.40	2,333,658	+0.91(+1.70%)
Jan 06, 2015	53.01	53.93	52.86	53.49	1,635,890	+0.39(+0.73%)
Jan 05, 2015	53.55	53.69	52.81	53.10	1,458,694	-0.61(-1.14%)
Jan 02, 2015	53.40	53.79	53.32	53.71	940,524	+0.43(+0.81%)
Dec 31, 2014		53.28	53.28	53.28	0	-0.17(-0.32%)
Dec 30, 2014	53.70	53.90	53.24	53.45	582,129	-0.24(-0.45%)
Dec 29, 2014	53.50	53.98	53.43	53.69	997,712	+0.27(+0.51%)
Dec 24, 2014		53.42	53.42	53.42	0	+0.01(+0.02%)
Dec 23, 2014	53.36	53.64	53.22	53.41	821,904	+0.06(+0.11%)
Dec 22, 2014	53.10	53.57	53.08	53.35	1,074,150	+0.33(+0.62%)
Dec 19, 2014	53.50	53.50	52.76	53.02	6,256,144	+0.05(+0.09%)
Dec 18, 2014	52.97	53.09	52.19	52.97	3,443,929	+0.36(+0.68%)
Dec 17, 2014	52.40	52.70	51.82	52.61	1,512,938	+0.26(+0.50%)
Dec 16, 2014		52.73		52.35	2,005,110	+0.59(+1.14%)
Dec 15, 2014	51.50	52.18	51.22	51.76	1,803,706	+0.11(+0.21%)
Dec 12, 2014	51.91	52.06	51.14	51.65	1,871,250	-0.58(-1.11%)
Dec 11, 2014	50.97	52.39	50.92	52.23	1,738,908	+0.73(+1.42%)
Dec 10, 2014	52.17	52.21	51.09	51.50	1,618,968	-0.68(-1.30%)
Dec 09, 2014	51.83	52.20	51.42	52.18	1,458,666	+0.09(+0.17%)
Dec 08, 2014	52.25	52.50	51.53	52.09	1,657,088	-0.15(-0.29%)
Dec 05, 2014	52.13	52.17	51.93	52.24	1,322,371	+0.19(+0.37%)
Dec 04, 2014	52.68	52.71	51.82	52.05	1,774,783	-0.72(-1.36%)
Dec 03, 2014	52.69	52.83	52.21	52.77	1,202,572	+0.06(+0.11%)
Dec 02, 2014	53.26	53.64	52.38	52.71	1,964,057	-0.50(-0.94%)
Dec 01, 2014	53.50	53.85	53.00	53.21	1,839,125	-0.13(-0.24%)
Nov 28, 2014	53.28	53.93	53.20	53.34	1,332,974	+0.01(+0.02%)
Nov 27, 2014	53.00	53.33	52.93	53.33	689,845	+0.46(+0.87%)
Nov 26, 2014	52.56	53.09	52.56	52.87	1,094,159	+0.27(+0.51%)
Nov 25, 2014	52.88	52.97	52.45	52.60	1,998,937	-0.33(-0.62%)
Nov 24, 2014	53.39	53.60	52.84	52.93	1,656,855	-0.39(-0.73%)
Nov 21, 2014	53.32	53.35	52.90	53.32	1,416,893	+0.10(+0.19%)
Nov 20, 2014	53.87	54.16	52.96	53.22	1,832,191	-0.84(-1.55%)
Nov 19, 2014	54.21	54.23	53.68	54.06	1,367,291	-0.15(-0.28%)
Nov 18, 2014	53.50	54.24	53.50	54.21	1,493,995	+0.71(+1.33%)
Nov 17, 2014	52.84	53.74	52.84	53.50	1,614,559	+0.63(+1.19%)
Nov 14, 2014	52.73	52.98	52.44	52.87	1,219,000	+0.14(+0.27%)
Nov 13, 2014	52.47	52.84	52.28	52.73	1,245,908	+0.48(+0.92%)
Nov 12, 2014	51.80	52.25	51.75	52.25	1,450,326	+0.38(+0.73%)
Nov 11, 2014	51.73	52.11	51.72	51.87	786,166	+0.14(+0.27%)
Nov 10, 2014	51.04	51.97	50.98	51.73	1,337,734	+0.75(+1.47%)
Nov 07, 2014	50.56	51.02	50.56	50.98	1,251,034	+0.04(+0.08%)
Nov 06, 2014	51.00	51.73	50.54	50.94	1,685,369	-0.14(-0.27%)
Nov 05, 2014	51.09	51.66	51.08	51.08	1,941,775	+0.02(+0.04%)
Nov 04, 2014	50.32	51.12	50.22	51.06	1,851,556	+0.88(+1.75%)
Nov 03, 2014	50.03	50.40	49.83	50.18	1,640,374	+0.13(+0.26%)
Oct 31, 2014	49.90	50.39	49.84	50.05	1,703,462	+0.29(+0.58%)
Oct 30, 2014	49.30	49.78	49.25	49.76	1,220,085	+0.46(+0.93%)
Oct 29, 2014	49.39	49.53	49.19	49.30	1,096,455	-0.01(-0.02%)
Oct 28, 2014	49.01	49.47	48.93	49.31	1,356,832	+0.20(+0.41%)
Oct 27, 2014	48.45	49.14	48.43	49.11	1,473,087	+0.52(+1.07%)
Oct 24, 2014	48.28	48.74	48.09	48.59	908,200	+0.27(+0.56%)
Oct 23, 2014	48.34	48.42	48.08	48.32	1,085,475	+0.23(+0.48%)
Oct 22, 2014			47.70	48.09	1,262,330	-0.16(-0.33%)
Oct 21, 2014	47.90	48.31	47.51	48.25	1,228,712	+0.36(+0.75%)
Oct 20, 2014	47.29	47.95	47.11	47.89	1,226,846	+0.56(+1.18%)
Oct 17, 2014			46.86	47.33	1,621,748	+0.15(+0.32%)
Oct 16, 2014	46.49	47.53	46.46	47.18	1,407,335	+0.06(+0.13%)
Oct 15, 2014	47.41	47.67	46.43	47.12	1,820,026	-0.62(-1.30%)
Oct 14, 2014	47.29	47.95	47.29	47.74	1,725,671	+0.07(+0.15%)
Oct 10, 2014		47.67	47.67	47.67	0	-0.57(-1.18%)
Oct 09, 2014	48.02	48.25	47.80	48.24	1,620,894	+0.10(+0.21%)
Oct 08, 2014	47.84	48.25	47.82	48.14	1,115,034	+0.18(+0.38%)
Oct 07, 2014	48.39	48.48	47.96	47.96	1,750,429	-0.32(-0.66%)
Oct 06, 2014	48.36	48.72	48.25	48.28	1,104,288	+0.01(+0.02%)
Oct 03, 2014	48.15	48.47	48.00	48.27	1,571,045	+0.09(+0.19%)
Oct 02, 2014	47.80	48.18	47.62	48.18	1,871,034	+0.34(+0.71%)
Oct 01, 2014	47.55	48.03	47.50	47.84	2,310,106	-0.05(-0.10%)
Sep 30, 2014	48.28	48.28	47.75	47.89	2,746,308	-0.54(-1.12%)
Sep 29, 2014	47.85	48.43	47.39	48.43	5,697,665	+0.63(+1.32%)
Sep 26, 2014	47.30	48.08	47.27	47.80	3,153,246	+0.47(+0.99%)
Sep 25, 2014	48.19	48.21	47.33	47.33	3,544,574	-0.73(-1.52%)
Sep 24, 2014	47.85	48.11	47.44	48.06	1,692,454	+0.29(+0.61%)
Sep 23, 2014	47.68	48.01	47.65	47.77	1,022,451	+0.11(+0.23%)
Sep 22, 2014	47.46	47.91	47.38	47.66	1,328,785	+0.28(+0.59%)
Sep 19, 2014	47.98	48.15	47.44	47.38	3,694,216	-0.71(-1.48%)
Sep 18, 2014	48.00	48.20	47.85	48.09	1,034,859	+0.16(+0.33%)
Sep 17, 2014	48.06	48.20	47.85	47.93	944,560	-0.17(-0.35%)
Sep 16, 2014	48.21	48.29	47.85	48.10	1,466,150	-0.15(-0.31%)
Sep 15, 2014	48.35	48.40	48.09	48.25	1,115,673	-0.09(-0.19%)
Sep 12, 2014	48.55	48.60	48.25	48.34	1,234,023	-0.19(-0.39%)
Sep 11, 2014	48.72	48.84	48.50	48.53	1,398,310	-0.81(-1.64%)
Sep 10, 2014	49.28	49.41	49.23	49.34	1,242,407	+0.06(+0.12%)
Sep 09, 2014	49.23	49.43	49.07	49.28	2,869,266	+0.13(+0.26%)
Sep 08, 2014	49.25	49.31	49.15	49.15	2,385,840	-0.04(-0.08%)
Sep 05, 2014	49.34	49.35	49.16	49.19	1,460,243	-0.09(-0.18%)
Sep 04, 2014	49.37	49.42	49.16	49.28	717,640	+0.00(+0.00%)
Sep 03, 2014	49.25	49.36	49.09	49.28	987,922	+0.09(+0.18%)
Sep 02, 2014	49.00	49.19	48.91	49.19	792,701	+0.24(+0.49%)
Aug 29, 2014		48.95	48.95	48.95	0	+0.08(+0.16%)
Aug 28, 2014	48.80	48.97	48.76	48.87	752,160	+0.02(+0.04%)
Aug 27, 2014	48.76	48.98	48.75	48.85	577,422	+0.04(+0.08%)
Aug 26, 2014	48.65	49.00	48.65	48.81	822,158	+0.09(+0.18%)
Aug 25, 2014	48.60	48.80	48.53	48.72	586,373	+0.12(+0.25%)
Aug 22, 2014	48.63	48.76	48.45	48.60	574,672	-0.03(-0.06%)
Aug 21, 2014	48.63	48.79	48.50	48.63	513,874	+0.02(+0.04%)
Aug 20, 2014	48.35	48.62	48.26	48.61	1,330,465	+0.21(+0.43%)
Aug 19, 2014	48.33	48.46	48.18	48.40	1,005,658	+0.19(+0.39%)
Aug 18, 2014	48.42	48.48	48.18	48.21	777,385	-0.08(-0.17%)
Aug 15, 2014	48.54	48.70	48.07	48.29	856,933	-0.28(-0.58%)
Aug 14, 2014	48.34	48.57	48.22	48.57	651,864	+0.34(+0.70%)
Aug 13, 2014	48.45	48.51	48.15	48.23	1,158,384	-0.17(-0.35%)
Aug 12, 2014	48.42	48.65	48.25	48.40	2,256,558	-0.01(-0.02%)
Aug 11, 2014	48.17	48.45	48.17	48.41	829,435	+0.17(+0.35%)
Aug 08, 2014	48.60	48.69	48.05	48.24	630,289	-0.33(-0.68%)
Aug 07, 2014	49.05	49.08	48.27	48.57	1,365,179	-0.31(-0.63%)
Aug 06, 2014	49.12	49.21	48.78	48.88	951,966	-0.48(-0.97%)
Aug 05, 2014	49.26	49.47	48.98	49.36	882,860	+0.24(+0.49%)
Aug 01, 2014		49.12	49.12	49.12	0	-0.26(-0.53%)
Jul 31, 2014	49.65	49.78	49.31	49.38	1,443,960	-0.38(-0.76%)
Jul 30, 2014	49.75	49.87	49.61	49.76	1,666,670	+0.11(+0.22%)
Jul 29, 2014	49.64	49.93	49.56	49.65	1,538,721	+0.12(+0.24%)
Jul 28, 2014	49.23	49.55	49.11	49.53	1,295,812	+0.21(+0.43%)
Jul 25, 2014	49.65	49.75	49.22	49.32	1,133,026	-0.29(-0.58%)
Jul 24, 2014	49.90	49.93	49.55	49.61	1,375,152	-0.21(-0.42%)
Jul 23, 2014	49.25	49.85	49.06	49.82	2,549,406	+0.81(+1.65%)
Jul 22, 2014	48.78	49.11	48.61	49.01	953,598	+0.35(+0.72%)
Jul 21, 2014	48.80	48.83	48.55	48.66	490,624	-0.18(-0.37%)
Jul 18, 2014	48.88	49.10	48.74	48.84	713,047	+0.03(+0.06%)
Jul 17, 2014	48.71	49.22	48.53	48.81	795,590	-0.07(-0.14%)
Jul 16, 2014	48.32	48.90	48.32	48.88	1,551,352	+0.53(+1.10%)
Jul 15, 2014	49.02	49.04	48.35	48.35	1,466,473	-0.65(-1.33%)
Jul 14, 2014	48.84	49.01	48.76	49.00	944,111	+0.20(+0.41%)
Jul 11, 2014	48.46	48.83	48.36	48.80	866,312	+0.41(+0.85%)
Jul 10, 2014	48.03	48.49	48.01	48.39	1,048,012	+0.11(+0.23%)
Jul 09, 2014	47.93	48.28	47.89	48.28	611,825	+0.36(+0.75%)
Jul 08, 2014	48.19	48.20	47.52	47.92	1,434,587	-0.29(-0.60%)
Jul 07, 2014	48.45	48.48	48.01	48.21	1,261,687	-0.31(-0.64%)
Jul 04, 2014	48.41	48.64	48.30	48.52	298,925	+0.27(+0.56%)
Jul 03, 2014	48.40	48.65	48.21	48.25	846,348	+0.06(+0.12%)
Jul 02, 2014	48.45	48.56	48.02	48.19	814,375	-0.21(-0.43%)
Jun 30, 2014		48.40	48.40	48.40	0	-0.16(-0.33%)
Jun 27, 2014	48.29	48.59	48.16	48.56	683,766	+0.40(+0.83%)
Jun 26, 2014	48.31	48.45	48.04	48.16	980,856	-0.07(-0.15%)
Jun 25, 2014	48.37	48.49	48.05	48.23	784,937	-0.10(-0.21%)
Jun 24, 2014	48.60	48.64	48.29	48.33	1,059,317	-0.20(-0.41%)
Jun 23, 2014	49.04	49.08	48.41	48.53	987,440	-0.46(-0.94%)
Jun 20, 2014	49.41	49.41	48.47	48.99	3,721,454	-0.36(-0.73%)
Jun 19, 2014	49.65	49.67	49.19	49.35	761,287	-0.31(-0.62%)
Jun 18, 2014	49.71	49.94	49.51	49.66	655,135	+0.10(+0.20%)
Jun 17, 2014	49.51	49.86	49.51	49.56	2,102,533	-0.02(-0.04%)
Jun 16, 2014	49.49	49.81	49.41	49.58	489,269	+0.13(+0.26%)
Jun 13, 2014	49.35	49.59	49.28	49.45	592,557	+0.05(+0.10%)
Jun 12, 2014	49.57	49.61	49.07	49.40	936,159	-0.90(-1.79%)
Jun 11, 2014	50.45	50.50	50.20	50.30	1,255,604	-0.17(-0.34%)
Jun 10, 2014	50.52	50.67	50.45	50.47	2,669,979	+0.04(+0.08%)
Jun 06, 2014	50.64	50.70	50.36	50.43	1,525,835	-0.36(-0.71%)
Jun 05, 2014	50.92	51.05	50.68	50.79	1,234,707	-0.22(-0.43%)
Jun 04, 2014	50.54	51.09	50.50	51.01	859,517	+0.50(+0.99%)
Jun 03, 2014	50.31	50.69	50.25	50.51	717,114	+0.20(+0.40%)
Jun 02, 2014	49.90	50.31	49.87	50.31	732,911	+0.47(+0.94%)
May 30, 2014	49.45	49.93	49.36	49.84	873,392	+0.39(+0.79%)
May 29, 2014	49.64	49.75	49.35	49.45	684,203	-0.30(-0.60%)
May 28, 2014	49.83	49.83	49.69	49.75	669,192	-0.08(-0.16%)
May 27, 2014	50.01	50.05	49.77	49.83	868,935	-0.22(-0.44%)
May 26, 2014	50.08	50.22	49.95	50.05	362,264	-0.05(-0.10%)
May 23, 2014	50.25	50.33	49.99	50.10	841,264	-0.37(-0.73%)
May 22, 2014	50.10	50.55	49.92	50.47	605,311	+0.43(+0.86%)
May 21, 2014	49.84	50.18	49.74	50.04	714,199	+0.29(+0.58%)
May 20, 2014	49.90	49.93	49.65	49.75	613,697	-0.05(-0.10%)
May 16, 2014		49.80	49.80	49.80	0	-0.09(-0.18%)
May 15, 2014	49.71	49.90	49.42	49.89	1,032,490	+0.24(+0.48%)
May 14, 2014	49.60	49.80	49.51	49.65	502,354	+0.03(+0.06%)
May 13, 2014	49.40	49.75	49.36	49.62	1,189,682	+0.22(+0.45%)
May 12, 2014	49.06	49.44	49.03	49.40	728,358	+0.39(+0.80%)
May 09, 2014	48.99	49.19	48.84	49.01	676,060	+0.02(+0.04%)
May 08, 2014	48.82	49.25	48.82	48.99	933,921	+0.06(+0.12%)
May 07, 2014	48.58	49.04	48.51	48.93	1,077,671	+0.43(+0.89%)
May 06, 2014	49.15	49.15	48.35	48.50	958,077	-0.46(-0.94%)
May 05, 2014	48.87	49.12	48.62	48.96	853,946	+0.09(+0.18%)
May 02, 2014	48.86	49.03	48.81	48.87	544,975	-0.08(-0.16%)
May 01, 2014	48.79	48.95	48.73	48.95	525,260	+0.15(+0.31%)
Apr 30, 2014	48.14	48.85	48.14	48.80	1,342,836	+0.66(+1.37%)
Apr 29, 2014	48.16	48.36	48.13	48.14	812,679	-0.18(-0.37%)
Apr 28, 2014	48.16	48.54	48.07	48.32	1,001,881	-0.14(-0.29%)
Apr 25, 2014	48.40	48.53	48.22	48.46	1,072,921	-0.06(-0.12%)
Apr 24, 2014	48.70	48.86	48.51	48.52	788,646	-0.01(-0.02%)
Apr 23, 2014	48.61	48.90	48.48	48.53	744,874	-0.14(-0.29%)
Apr 22, 2014	48.57	48.86	48.50	48.67	718,979	-0.11(-0.23%)
Apr 21, 2014	48.90	49.12	48.77	48.78	482,653	-0.18(-0.37%)
Apr 17, 2014		48.96	48.96	48.96	0	+0.23(+0.47%)
Apr 16, 2014	48.49	48.78	48.39	48.73	693,629	+0.28(+0.58%)
Apr 15, 2014	48.16	48.46	48.16	48.45	980,988	+0.25(+0.52%)
Apr 14, 2014	48.28	48.40	47.83	48.20	880,238	+0.02(+0.04%)
Apr 11, 2014	48.00	48.28	48.00	48.18	673,203	+0.11(+0.23%)
Apr 10, 2014	48.24	48.32	48.04	48.07	1,022,189	-0.18(-0.37%)
Apr 09, 2014	48.28	48.35	48.01	48.25	1,002,306	+0.06(+0.12%)
Apr 08, 2014	47.86	48.27	47.80	48.19	1,386,916	+0.12(+0.25%)
Apr 07, 2014	47.76	48.20	47.67	48.07	1,061,907	+0.21(+0.44%)
Apr 04, 2014	47.66	47.94	47.62	47.86	866,932	+0.19(+0.40%)
Apr 03, 2014	48.05	48.10	47.60	47.67	1,198,423	-0.34(-0.71%)
Apr 02, 2014	47.90	48.24	47.80	48.01	0	+0.13(+0.27%)
Apr 01, 2014	47.55	47.91	47.55	47.88	845,390	+0.26(+0.55%)
Mar 31, 2014	47.55	47.88	47.50	47.62	1,207,686	+0.17(+0.36%)
Mar 28, 2014	47.24	47.48	47.18	47.45	1,062,328	+0.38(+0.81%)
Mar 27, 2014	46.94	47.10	46.78	47.07	0	+0.16(+0.34%)
Mar 26, 2014	47.22	47.34	46.88	46.91	946,372	-0.24(-0.51%)
Mar 25, 2014	47.39	47.39	47.03	47.15	1,148,913	-0.26(-0.55%)
Mar 24, 2014	47.91	47.92	47.40	47.41	749,447	-0.48(-1.00%)
Mar 21, 2014	47.99	48.14	47.64	47.89	2,616,660	-0.10(-0.21%)
Mar 20, 2014	48.00	48.15	47.78	47.99	629,427	+0.03(+0.06%)
Mar 19, 2014	47.75	48.21	47.75	47.96	783,010	+0.18(+0.38%)
Mar 18, 2014	47.25	47.80	47.20	47.78	932,243	+0.71(+1.51%)
Mar 17, 2014	47.11	47.21	46.76	47.07	778,982	+0.22(+0.47%)
Mar 14, 2014	47.00	47.26	46.81	46.85	770,516	-0.25(-0.53%)
Mar 13, 2014	47.52	47.55	46.95	47.10	1,163,321	-0.30(-0.63%)
Mar 12, 2014	47.38	47.53	47.13	47.40	2,139,634	-0.86(-1.78%)
Mar 11, 2014	48.50	48.50	48.14	48.26	0	-0.18(-0.37%)
Mar 10, 2014	48.48	48.55	48.35	48.44	1,108,950	+0.05(+0.10%)
Mar 07, 2014	48.41	48.50	48.26	48.39	1,319,486	+0.13(+0.27%)
Mar 06, 2014	48.45	48.45	48.14	48.26	1,364,189	-0.07(-0.14%)
Mar 05, 2014	48.38	48.38	48.05	48.33	1,189,494	+0.14(+0.29%)
Mar 04, 2014	48.23	48.45	48.15	48.19	1,006,302	+0.04(+0.08%)
Mar 03, 2014	47.93	48.40	47.90	48.15	1,158,599	-0.15(-0.31%)
Feb 28, 2014	48.06	48.39	48.05	48.30	1,694,723	+0.13(+0.27%)
Feb 27, 2014	47.90	48.28	47.88	48.17	1,311,144	+0.32(+0.67%)
Feb 26, 2014	47.90	47.95	47.71	47.85	789,958	-0.01(-0.02%)
Feb 25, 2014	47.91	48.05	47.84	47.86	785,913	-0.09(-0.19%)
Feb 24, 2014	47.70	48.03	47.65	47.95	1,648,991	+0.13(+0.27%)
Feb 21, 2014	47.50	47.90	47.35	47.82	1,191,390	+0.25(+0.53%)
Feb 20, 2014	47.50	47.88	47.28	47.57	1,731,232	+0.11(+0.23%)
Feb 19, 2014	47.25	47.55	47.10	47.46	1,437,515	+0.32(+0.68%)
Feb 18, 2014	47.15	47.20	46.96	47.14	0	+0.07(+0.15%)
Feb 14, 2014		47.07	47.07	47.07	0	+0.04(+0.09%)
Feb 13, 2014	46.94	47.04	46.85	47.03	960,555	+0.15(+0.32%)
Feb 12, 2014	46.97	47.04	46.62	46.88	1,205,566	+0.13(+0.28%)
Feb 11, 2014	47.00	47.05	46.75	46.75	0	-0.04(-0.09%)
Feb 10, 2014	46.84	47.01	46.58	46.79	1,026,182	+0.21(+0.45%)
Feb 07, 2014	46.63	46.68	46.34	46.58	943,041	+0.28(+0.60%)
Feb 06, 2014	45.73	46.35	45.71	46.30	1,347,020	+0.93(+2.05%)
Feb 05, 2014	45.40	45.50	45.09	45.37	1,189,895	-0.13(-0.29%)
Feb 04, 2014	46.03	46.04	45.40	45.50	1,278,907	-0.56(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.