Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	58.69	59.08	58.35	58.84	1,280,998	+0.01(+0.02%)
Apr 28, 2016	58.14	58.88	58.00	58.83	1,425,149	+0.63(+1.08%)
Apr 27, 2016	57.81	58.31	57.81	58.20	1,303,044	+0.29(+0.50%)
Apr 26, 2016	58.43	58.43	57.86	57.91	1,344,241	-0.46(-0.79%)
Apr 25, 2016	58.28	58.50	58.10	58.37	736,523	-0.11(-0.19%)
Apr 22, 2016	58.75	58.99	57.89	58.48	1,531,340	-0.29(-0.49%)
Apr 21, 2016	59.59	59.75	58.56	58.77	1,613,195	-0.81(-1.36%)
Apr 20, 2016	59.70	59.81	59.48	59.58	891,783	-0.07(-0.12%)
Apr 19, 2016	59.70	59.71	59.30	59.65	1,280,015	-0.03(-0.05%)
Apr 18, 2016	59.57	59.81	59.43	59.68	2,042,331	-0.06(-0.10%)
Apr 15, 2016	59.93	60.39	59.58	59.74	1,330,036	-0.21(-0.35%)
Apr 14, 2016	59.70	59.95	59.56	59.95	1,063,021	+0.30(+0.50%)
Apr 13, 2016	59.84	59.89	59.36	59.65	886,381	+0.14(+0.24%)
Apr 12, 2016	59.51	59.69	59.36	59.51	1,157,142	+0.27(+0.46%)
Apr 11, 2016	59.90	59.90	59.17	59.24	1,039,238	-0.62(-1.04%)
Apr 08, 2016	59.61	59.90	59.61	59.86	1,021,674	+0.25(+0.42%)
Apr 07, 2016	59.30	59.76	59.11	59.61	1,107,523	+0.21(+0.35%)
Apr 06, 2016	59.48	59.73	59.08	59.40	1,091,538	-0.15(-0.25%)
Apr 05, 2016	59.67	59.87	59.27	59.55	1,086,459	-0.30(-0.50%)
Apr 04, 2016	59.41	59.92	59.24	59.85	1,424,371	+0.44(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.