Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	53.89	53.90	53.19	53.54	1,453,726	-0.53(-0.98%)
Oct 29, 2020	54.05	54.34	53.69	54.07	1,131,232	+0.14(+0.26%)
Oct 28, 2020	54.95	55.09	53.88	53.93	1,861,291	-1.31(-2.37%)
Oct 27, 2020	55.25	55.42	54.86	55.24	1,463,145	-0.08(-0.14%)
Oct 26, 2020	55.99	55.99	55.16	55.32	1,865,959	-0.88(-1.57%)
Oct 23, 2020	56.22	56.48	55.90	56.20	890,020	+0.03(+0.05%)
Oct 22, 2020	55.25	56.20	55.18	56.17	1,998,930	+1.17(+2.13%)
Oct 21, 2020	55.18	55.35	54.94	55.00	1,980,100	-0.26(-0.47%)
Oct 20, 2020	55.46	55.52	54.80	55.26	2,741,553	+0.05(+0.09%)
Oct 19, 2020	56.39	56.39	55.13	55.21	2,344,650	-1.00(-1.78%)
Oct 16, 2020	56.69	56.84	56.20	56.21	1,030,496	-0.47(-0.83%)
Oct 15, 2020	55.75	56.77	55.72	56.68	2,926,521	+0.53(+0.94%)
Oct 14, 2020	56.54	56.58	55.56	56.15	3,081,910	-0.39(-0.69%)
Oct 13, 2020	55.81	56.71	55.80	56.54	2,337,675	+0.84(+1.51%)
Oct 09, 2020		55.70	55.70	55.70	0	-0.10(-0.18%)
Oct 08, 2020	55.38	55.94	55.38	55.80	2,401,666	+0.30(+0.54%)
Oct 07, 2020	55.35	55.61	55.13	55.50	1,167,750	+0.25(+0.45%)
Oct 06, 2020	55.50	55.58	55.05	55.25	2,612,500	-0.24(-0.43%)
Oct 05, 2020	55.54	55.70	55.07	55.49	2,540,166	+0.04(+0.07%)
Oct 02, 2020	54.73	55.46	54.73	55.45	1,504,026	+0.26(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.