Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	56.69	57.32	56.55	57.23	6,304,060	+0.23(+0.40%)
May 28, 2020	56.51	57.10	56.29	57.00	2,443,547	+0.65(+1.15%)
May 27, 2020	56.24	56.39	55.64	56.35	2,103,718	+0.63(+1.13%)
May 26, 2020	55.22	56.13	55.11	55.72	2,161,185	+0.63(+1.14%)
May 25, 2020	55.10	55.34	54.87	55.09	416,850	+0.47(+0.86%)
May 22, 2020	54.49	54.83	54.19	54.62	1,843,717	+0.23(+0.42%)
May 21, 2020	55.03	55.11	54.35	54.39	2,153,691	-0.64(-1.16%)
May 20, 2020	55.85	55.85	55.01	55.03	2,044,385	-0.29(-0.52%)
May 19, 2020	55.09	55.67	54.61	55.32	3,238,275	+0.42(+0.77%)
May 15, 2020		54.90	54.90	54.90	0	-0.24(-0.44%)
May 14, 2020	54.35	55.49	53.25	55.14	2,274,793	+0.49(+0.90%)
May 13, 2020	56.00	56.03	54.48	54.65	1,632,601	-1.38(-2.46%)
May 12, 2020	57.21	57.33	56.00	56.03	1,747,283	-1.10(-1.93%)
May 11, 2020	56.74	57.18	56.42	57.13	875,578	+0.38(+0.67%)
May 08, 2020	56.97	57.10	56.54	56.75	878,229	+0.21(+0.37%)
May 07, 2020	57.55	57.58	56.44	56.54	1,398,029	-0.39(-0.69%)
May 06, 2020	56.75	57.40	56.66	56.93	1,170,054	+0.41(+0.73%)
May 05, 2020	56.68	57.02	56.31	56.52	1,036,784	+0.22(+0.39%)
May 04, 2020	55.60	56.35	55.31	56.30	1,243,239	+0.69(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.