Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	57.45	57.49	56.70	56.73	2,675,378	-0.87(-1.51%)
Mar 30, 2021	57.79	57.83	57.33	57.60	2,634,262	-0.13(-0.23%)
Mar 29, 2021	57.45	57.79	57.30	57.73	5,586,837	+0.25(+0.43%)
Mar 26, 2021	57.30	57.66	57.13	57.48	2,225,632	-0.05(-0.09%)
Mar 25, 2021	57.50	57.69	57.35	57.53	3,456,554	+0.11(+0.19%)
Mar 24, 2021	57.60	57.69	57.32	57.42	2,552,920	-0.17(-0.30%)
Mar 23, 2021	57.71	57.80	57.40	57.59	2,870,112	-0.13(-0.23%)
Mar 22, 2021	56.95	57.72	56.64	57.72	4,756,821	+0.98(+1.73%)
Mar 19, 2021	56.95	56.96	56.38	56.74	11,006,550	-0.11(-0.19%)
Mar 18, 2021	56.52	57.02	56.36	56.85	8,957,562	+0.46(+0.82%)
Mar 17, 2021	55.90	56.50	55.68	56.39	7,809,364	+0.58(+1.04%)
Mar 16, 2021	56.07	56.07	55.67	55.81	5,768,239	-0.09(-0.16%)
Mar 15, 2021	56.58	56.99	55.69	55.90	10,589,758	-0.58(-1.03%)
Mar 12, 2021	56.61	56.88	56.16	56.48	15,451,370	-1.06(-1.84%)
Mar 11, 2021	58.44	58.44	57.54	57.54	6,131,257	-0.62(-1.07%)
Mar 10, 2021	57.94	58.33	57.62	58.16	6,286,115	+0.46(+0.80%)
Mar 09, 2021	58.00	58.15	57.65	57.70	11,738,750	-0.06(-0.10%)
Mar 08, 2021	57.08	57.95	56.63	57.76	7,325,681	+0.83(+1.46%)
Mar 05, 2021	55.82	57.09	55.81	56.93	9,038,101	+1.21(+2.17%)
Mar 04, 2021	55.66	56.08	55.47	55.72	8,234,542	+0.15(+0.27%)
Mar 03, 2021	55.52	55.80	55.10	55.57	8,217,040	+0.09(+0.16%)
Mar 02, 2021	55.12	55.71	54.98	55.48	4,620,710	+0.49(+0.89%)
Mar 01, 2021	54.92	55.23	54.63	54.99	3,186,647	+0.56(+1.03%)
Feb 26, 2021	55.27	55.27	54.42	54.43	7,254,582	-0.56(-1.02%)
Feb 25, 2021	54.75	55.18	54.50	54.99	8,248,904	+0.18(+0.33%)
Feb 24, 2021	54.85	55.08	54.56	54.81	3,219,077	-0.11(-0.20%)
Feb 23, 2021	55.11	55.24	54.65	54.92	3,423,777	+0.02(+0.04%)
Feb 22, 2021	55.00	55.20	54.82	54.90	6,472,125	-0.10(-0.18%)
Feb 19, 2021	55.69	55.75	54.86	55.00	8,584,387	-0.72(-1.29%)
Feb 18, 2021	55.89	55.90	55.50	55.72	3,149,492	-0.17(-0.30%)
Feb 17, 2021	55.41	56.13	55.40	55.89	2,319,088	+0.40(+0.72%)
Feb 16, 2021	55.69	55.80	55.37	55.49	2,604,742	+0.00(+0.00%)
Feb 12, 2021		55.49	55.49	55.49	0	+0.14(+0.25%)
Feb 11, 2021	55.59	55.73	55.29	55.35	1,552,429	-0.27(-0.49%)
Feb 10, 2021	55.55	55.63	55.22	55.62	2,482,293	+0.17(+0.31%)
Feb 09, 2021	55.69	55.78	55.41	55.45	1,798,626	-0.12(-0.22%)
Feb 08, 2021	55.75	55.84	55.53	55.57	2,082,398	+0.11(+0.20%)
Feb 05, 2021	56.15	56.16	55.39	55.46	2,446,366	-0.59(-1.05%)
Feb 04, 2021	55.20	56.15	55.20	56.05	2,654,234	+1.17(+2.13%)
Feb 03, 2021	55.10	55.17	54.70	54.88	2,082,750	-0.21(-0.38%)
Feb 02, 2021	54.55	55.15	54.52	55.09	1,401,587	+0.58(+1.06%)
Feb 01, 2021	54.52	54.65	54.20	54.51	1,561,428	+0.27(+0.50%)
Jan 29, 2021	55.15	55.24	54.18	54.24	3,513,446	-1.13(-2.04%)
Jan 28, 2021	55.33	55.69	55.10	55.37	2,279,358	+0.23(+0.42%)
Jan 27, 2021	55.54	55.79	54.87	55.14	2,719,530	-0.25(-0.45%)
Jan 26, 2021	55.25	55.44	54.91	55.39	2,247,470	+0.18(+0.33%)
Jan 25, 2021	54.80	55.60	54.51	55.21	1,910,312	+0.47(+0.86%)
Jan 22, 2021	55.05	55.20	54.71	54.74	1,689,099	-0.28(-0.51%)
Jan 21, 2021	55.01	55.40	54.90	55.02	1,758,847	-0.12(-0.22%)
Jan 20, 2021	55.32	55.32	54.91	55.14	2,062,899	-0.13(-0.24%)
Jan 19, 2021	55.91	56.08	55.25	55.27	1,776,385	-0.49(-0.88%)
Jan 18, 2021	56.00	56.10	55.62	55.76	669,545	-0.08(-0.14%)
Jan 15, 2021	55.34	55.94	55.09	55.84	2,483,531	+0.89(+1.62%)
Jan 14, 2021	54.88	55.18	54.85	54.95	1,667,342	+0.08(+0.15%)
Jan 13, 2021	55.00	55.20	54.84	54.87	2,026,721	-0.03(-0.05%)
Jan 12, 2021	54.96	55.09	54.67	54.90	1,902,251	-0.21(-0.38%)
Jan 11, 2021	55.36	55.67	54.92	55.11	3,604,366	-0.15(-0.27%)
Jan 08, 2021	55.46	55.58	55.07	55.26	3,352,775	+0.10(+0.18%)
Jan 07, 2021	55.69	55.75	55.05	55.16	4,844,558	-0.63(-1.13%)
Jan 06, 2021	55.90	56.07	55.54	55.79	2,725,292	-0.08(-0.14%)
Jan 05, 2021	55.00	55.95	55.00	55.87	3,978,415	+0.89(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.