Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				60.40	0	+0.60(+1.00%)
Jun 29, 2023	59.45	59.85	59.21	59.80	2,450,393	+0.31(+0.52%)
Jun 28, 2023	59.37	59.52	58.78	59.49	1,805,133	+0.35(+0.59%)
Jun 27, 2023	59.10	59.28	58.93	59.14	2,059,714	+0.23(+0.39%)
Jun 26, 2023	58.80	58.98	58.49	58.91	1,278,413	+0.09(+0.15%)
Jun 23, 2023	59.16	59.61	58.78	58.82	2,211,689	-0.36(-0.61%)
Jun 22, 2023	59.20	59.30	58.88	59.18	1,623,178	-0.15(-0.25%)
Jun 21, 2023	59.43	59.69	59.05	59.33	1,750,707	-0.37(-0.62%)
Jun 20, 2023	60.03	60.14	59.68	59.70	1,499,762	-0.43(-0.72%)
Jun 19, 2023	60.28	60.39	60.06	60.13	641,093	-0.15(-0.25%)
Jun 16, 2023	60.08	60.48	60.05	60.28	5,927,374	+0.28(+0.47%)
Jun 15, 2023	60.19	60.47	59.70	60.00	3,156,762	-0.37(-0.61%)
Jun 14, 2023	60.67	60.89	60.26	60.37	3,435,697	-1.43(-2.31%)
Jun 13, 2023	61.64	61.99	61.53	61.80	1,180,936	+0.16(+0.26%)
Jun 12, 2023	61.44	61.70	61.32	61.64	2,894,684	+0.27(+0.44%)
Jun 09, 2023	61.45	61.52	61.19	61.37	2,570,536	-0.03(-0.05%)
Jun 08, 2023	61.35	61.42	60.94	61.40	2,507,940	+0.06(+0.10%)
Jun 07, 2023	61.31	61.38	60.85	61.34	1,175,721	+0.12(+0.20%)
Jun 06, 2023	61.27	61.57	60.88	61.22	2,341,596	-0.08(-0.13%)
Jun 05, 2023	61.45	61.85	61.26	61.30	1,978,738	-0.08(-0.13%)
Jun 02, 2023	60.91	61.42	60.35	61.38	1,643,977	+0.30(+0.49%)
Jun 01, 2023	61.23	61.39	61.01	61.08	750,493	-0.16(-0.26%)
May 31, 2023	61.59	61.72	61.08	61.24	2,922,722	-0.55(-0.89%)
May 30, 2023	61.80	62.05	61.65	61.79	1,346,251	+0.07(+0.11%)
May 29, 2023	61.96	61.99	61.47	61.72	535,501	-0.15(-0.24%)
May 26, 2023	61.48	61.91	61.21	61.87	2,008,326	+0.41(+0.67%)
May 25, 2023	62.25	62.34	61.42	61.46	1,839,942	-0.95(-1.52%)
May 24, 2023	62.62	62.74	62.32	62.41	1,897,470	-0.47(-0.75%)
May 23, 2023	63.00	63.30	62.75	62.88	1,671,145	-0.55(-0.87%)
May 19, 2023				63.43	0	+0.28(+0.44%)
May 18, 2023	62.95	63.22	62.86	63.15	898,920	-0.05(-0.08%)
May 17, 2023	63.56	63.61	62.84	63.20	1,478,207	-0.36(-0.57%)
May 16, 2023	63.61	63.97	63.43	63.56	1,756,161	-0.42(-0.66%)
May 15, 2023	64.09	64.37	63.68	63.98	1,192,164	-0.19(-0.30%)
May 12, 2023	64.25	64.39	63.90	64.17	1,399,739	-0.12(-0.19%)
May 11, 2023	64.10	64.48	63.96	64.29	932,911	+0.15(+0.23%)
May 10, 2023	64.06	64.35	63.71	64.14	3,443,247	+0.08(+0.12%)
May 09, 2023	64.13	64.42	64.02	64.06	1,136,167	-0.20(-0.31%)
May 08, 2023	64.38	64.38	63.83	64.26	1,032,147	-0.18(-0.28%)
May 05, 2023	64.57	64.58	64.00	64.44	1,241,935	+0.00(+0.00%)
May 04, 2023	64.95	65.11	63.95	64.44	1,867,940	-0.94(-1.44%)
May 03, 2023	65.21	65.58	65.17	65.38	1,871,545	+0.02(+0.03%)
May 02, 2023	65.38	65.66	64.97	65.36	1,796,945	-0.09(-0.14%)
May 01, 2023	65.16	65.49	65.10	65.45	2,031,981	+0.33(+0.51%)
Apr 28, 2023	65.05	65.41	65.05	65.12	2,669,496	-0.08(-0.12%)
Apr 27, 2023	64.67	65.22	64.60	65.20	1,301,317	+0.74(+1.15%)
Apr 26, 2023	64.60	65.22	64.45	64.46	1,587,624	-0.22(-0.34%)
Apr 25, 2023	64.40	64.74	64.25	64.68	1,618,855	+0.20(+0.31%)
Apr 24, 2023	64.25	64.84	64.25	64.48	1,478,918	+0.04(+0.06%)
Apr 21, 2023	64.12	64.49	64.00	64.44	1,470,365	+0.49(+0.77%)
Apr 20, 2023	63.37	64.02	63.37	63.95	1,506,364	+0.15(+0.24%)
Apr 19, 2023	63.65	64.07	63.65	63.80	1,246,394	-0.01(-0.02%)
Apr 18, 2023	64.05	64.24	63.73	63.81	2,685,122	-0.27(-0.42%)
Apr 17, 2023	63.66	64.14	63.58	64.08	1,895,715	+0.53(+0.83%)
Apr 14, 2023	64.02	64.25	63.49	63.55	1,313,943	-0.56(-0.87%)
Apr 13, 2023	63.24	64.14	63.13	64.11	2,174,797	+0.87(+1.38%)
Apr 12, 2023	63.30	63.49	63.12	63.24	1,133,378	+0.11(+0.17%)
Apr 11, 2023	62.95	63.67	62.90	63.13	2,269,379	+0.24(+0.38%)
Apr 10, 2023	62.45	62.94	61.81	62.89	2,003,312	-0.06(-0.10%)
Apr 06, 2023				62.95	0	-0.24(-0.38%)
Apr 05, 2023	62.41	63.23	62.36	63.19	2,810,973	+0.88(+1.41%)
Apr 04, 2023	60.95	62.35	60.81	62.31	2,420,259	+1.44(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.