Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 21.01 | 21.01 | 21.01 | 160 | -0.09(-0.43%) | |
May 26, 2015 | 21.10 | 21.10 | 21.10 | 319 | -0.03(-0.14%) | |
May 22, 2015 | 21.13 | 21.13 | 21.13 | 56 | +0.00(+0.00%) | |
May 21, 2015 | 21.13 | 21.13 | 21.13 | 21.13 | 1,018 | +0.36(+1.73%) |
May 13, 2015 | 20.77 | 20.77 | 20.77 | 0 | -0.06(-0.29%) | |
May 11, 2015 | 20.83 | 20.83 | 20.83 | 74 | +0.03(+0.14%) | |
May 08, 2015 | 20.80 | 20.80 | 20.80 | 20.80 | 525 | +0.30(+1.46%) |
May 06, 2015 | 20.50 | 20.50 | 20.50 | 93 | -0.18(-0.87%) | |
May 05, 2015 | 20.68 | 20.68 | 20.68 | 20.68 | 700 | -0.06(-0.29%) |
May 01, 2015 | 20.74 | 20.74 | 20.74 | 110 | -0.04(-0.19%) | |
Apr 29, 2015 | 20.78 | 20.78 | 20.78 | 0 | -0.13(-0.62%) | |
Apr 28, 2015 | 20.72 | 20.91 | 20.72 | 20.91 | 3,615 | +0.19(+0.92%) |
Apr 17, 2015 | 20.72 | 20.72 | 20.72 | 30 | -0.16(-0.77%) | |
Apr 14, 2015 | 20.88 | 20.88 | 20.88 | 0 | -0.18(-0.85%) | |
Apr 13, 2015 | 21.11 | 21.11 | 21.06 | 21.06 | 680 | +0.01(+0.05%) |
Apr 06, 2015 | 21.05 | 21.05 | 21.05 | 0 | +0.16(+0.77%) | |
Mar 31, 2015 | 20.89 | 20.89 | 20.89 | 0 | -0.04(-0.19%) | |
Mar 30, 2015 | 20.93 | 20.93 | 20.93 | 20.93 | 14,310 | -0.27(-1.27%) |
Mar 23, 2015 | 21.20 | 21.20 | 21.20 | 160 | +0.30(+1.44%) | |
Mar 19, 2015 | 20.90 | 20.90 | 20.90 | 0 | +0.23(+1.11%) | |
Mar 17, 2015 | 20.67 | 20.67 | 20.67 | 0 | +0.24(+1.17%) | |
Mar 13, 2015 | 20.43 | 20.43 | 20.43 | 0 | -0.15(-0.73%) | |
Mar 12, 2015 | 20.58 | 20.58 | 20.58 | 20.58 | 1,250 | +0.28(+1.38%) |
Mar 11, 2015 | 20.30 | 20.30 | 20.30 | 20.30 | 700 | -0.08(-0.39%) |
Mar 10, 2015 | 20.36 | 20.38 | 20.36 | 20.38 | 1,535 | -0.17(-0.83%) |
Mar 09, 2015 | 20.55 | 20.55 | 20.55 | 20.55 | 700 | +0.05(+0.24%) |
Mar 06, 2015 | 20.70 | 20.70 | 20.50 | 20.50 | 1,050 | -0.27(-1.30%) |
Mar 05, 2015 | 20.77 | 20.77 | 20.77 | 20.77 | 1,085 | +0.01(+0.05%) |
Mar 04, 2015 | 20.76 | 20.76 | 20.76 | 20.76 | 1,220 | -0.39(-1.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.