Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		21.01	21.01	21.01	160	-0.09(-0.43%)
May 26, 2015		21.10	21.10	21.10	319	-0.03(-0.14%)
May 22, 2015		21.13	21.13	21.13	56	+0.00(+0.00%)
May 21, 2015	21.13	21.13	21.13	21.13	1,018	+0.36(+1.73%)
May 13, 2015		20.77	20.77	20.77	0	-0.06(-0.29%)
May 11, 2015		20.83	20.83	20.83	74	+0.03(+0.14%)
May 08, 2015	20.80	20.80	20.80	20.80	525	+0.30(+1.46%)
May 06, 2015		20.50	20.50	20.50	93	-0.18(-0.87%)
May 05, 2015	20.68	20.68	20.68	20.68	700	-0.06(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.