Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2016		21.81	21.81	21.81	0	+0.07(+0.32%)
Dec 19, 2016		21.74	21.74	21.74	51	-0.05(-0.23%)
Dec 13, 2016		21.79	21.79	21.79	80	+0.55(+2.59%)
Dec 06, 2016		21.24	21.24	21.24	196	+0.29(+1.38%)
Dec 05, 2016	20.95	20.95	20.95	20.95	252	+0.09(+0.43%)
Dec 02, 2016	20.95	20.95	20.86	20.86	205	-0.35(-1.65%)
Nov 25, 2016		21.21	21.21	21.21	135	-0.06(-0.28%)
Nov 24, 2016	21.27	21.27	21.27	21.27	570	+0.28(+1.33%)
Nov 21, 2016		20.99	20.99	20.99	0	+0.04(+0.19%)
Nov 18, 2016	20.95	20.95	20.95	20.95	300	+0.10(+0.48%)
Nov 15, 2016		20.85	20.85	20.85	70	+0.77(+3.83%)
Nov 08, 2016		20.08	20.08	20.08	63	+0.40(+2.03%)
Nov 03, 2016		19.68	19.68	19.68	65	-0.46(-2.28%)
Oct 26, 2016		20.14	20.14	20.14	0	-0.08(-0.40%)
Oct 21, 2016		20.22	20.22	20.22	0	+0.06(+0.30%)
Oct 17, 2016		20.16	20.16	20.16	80	-0.35(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.