Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	35.00	35.00	35.00	35.00	100	+0.00(+0.00%)
Sep 24, 2024				35.00	0	-0.24(-0.68%)
Sep 20, 2024				35.24	0	-0.18(-0.51%)
Sep 19, 2024	35.43	35.43	35.42	35.42	3,100	+0.19(+0.54%)
Sep 18, 2024	35.07	35.23	34.99	35.23	400	+0.33(+0.95%)
Sep 16, 2024				34.90	0	+0.66(+1.93%)
Sep 12, 2024				34.24	0	+0.48(+1.42%)
Sep 09, 2024				33.76	0	-0.29(-0.85%)
Sep 05, 2024				34.05	0	-0.61(-1.76%)
Aug 30, 2024				34.66	0	+0.00(+0.00%)
Aug 29, 2024	34.66	34.66	34.66	34.66	100	+0.34(+0.99%)
Aug 22, 2024				34.32	7	-0.19(-0.55%)
Aug 19, 2024				34.51	0	+0.32(+0.94%)
Aug 16, 2024	34.19	34.19	34.19	34.19	100	+0.05(+0.15%)
Aug 15, 2024	34.14	34.14	34.14	34.14	100	+0.66(+1.97%)
Aug 14, 2024	33.64	33.64	33.48	33.48	200	-0.04(-0.12%)
Aug 13, 2024	33.52	33.52	33.52	33.52	100	+0.41(+1.24%)
Aug 12, 2024	33.11	33.11	33.11	33.11	100	+0.36(+1.10%)
Aug 06, 2024				32.75	0	-2.91(-8.16%)
Jul 31, 2024				35.66	0	+0.51(+1.45%)
Jul 26, 2024				35.15	0	+0.20(+0.57%)
Jul 25, 2024	34.95	34.95	34.95	34.95	2,000	-0.11(-0.31%)
Jul 23, 2024				35.06	0	+0.70(+2.04%)
Jul 19, 2024				34.36	0	-0.44(-1.26%)
Jul 18, 2024	34.80	34.80	34.80	34.80	111	-0.24(-0.68%)
Jul 17, 2024	35.04	35.04	35.04	35.04	100	+2.25(+6.86%)
Jul 10, 2024				32.79	0	+0.13(+0.40%)
Jul 05, 2024				32.66	1	+0.10(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.