Pwrshr FTSE RAFI US Fdamntl ETF II (TSX: PXS )
47.41
-0.45
(-0.94%)
Streaming Delayed Price
Updated: 12:32 PM EDT, Sep 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2024 | 47.41 | 47.41 | 47.41 | 47.41 | 100 | -0.45(-0.94%) |
| Sep 19, 2024 | 47.86 | 25 | +0.70(+1.48%) | |||
| Sep 16, 2024 | 47.16 | 0 | +0.22(+0.47%) | |||
| Sep 13, 2024 | 46.94 | 46.94 | 46.94 | 46.94 | 100 | +1.16(+2.53%) |
| Sep 06, 2024 | 45.78 | 0 | -0.44(-0.95%) | |||
| Sep 05, 2024 | 46.22 | 46.22 | 46.22 | 46.22 | 100 | -0.66(-1.41%) |
| Sep 03, 2024 | 46.88 | 0 | +0.31(+0.67%) | |||
| Aug 29, 2024 | 46.57 | 0 | -0.05(-0.11%) | |||
| Aug 21, 2024 | 46.62 | 0 | -0.09(-0.19%) | |||
| Aug 19, 2024 | 46.71 | 25 | +1.33(+2.93%) | |||
| Aug 08, 2024 | 45.38 | 0 | +0.13(+0.29%) | |||
| Aug 06, 2024 | 45.25 | 0 | -1.34(-2.88%) | |||
| Jul 19, 2024 | 46.59 | 0 | -0.11(-0.24%) | |||
| Jul 18, 2024 | 46.70 | 46.70 | 46.70 | 46.70 | 100 | -0.47(-1.00%) |
| Jul 17, 2024 | 47.17 | 47.17 | 47.17 | 47.17 | 100 | +0.77(+1.66%) |
| Jul 15, 2024 | 46.40 | 0 | +1.03(+2.27%) | |||
| Jul 10, 2024 | 45.37 | 0 | +0.29(+0.64%) | |||
| Jul 09, 2024 | 45.17 | 45.17 | 45.08 | 45.08 | 469 | -0.03(-0.07%) |
| Jul 08, 2024 | 45.11 | 45.11 | 45.11 | 45.11 | 1,700 | +0.03(+0.07%) |
| Jul 05, 2024 | 45.08 | 45.08 | 45.08 | 45.08 | 100 | -0.30(-0.66%) |
| Jul 03, 2024 | 45.38 | 0 | +0.32(+0.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.