Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	44.42	44.72	44.00	44.53	59,563	+0.06(+0.13%)
Apr 29, 2019	44.68	44.71	43.88	44.47	81,523	-0.31(-0.69%)
Apr 26, 2019	42.67	44.88	42.14	44.78	148,809	+2.56(+6.06%)
Apr 25, 2019	40.88	42.28	40.88	42.22	104,031	+1.34(+3.28%)
Apr 24, 2019	40.71	41.07	40.43	40.88	46,353	+0.18(+0.44%)
Apr 23, 2019	40.31	41.25	40.31	40.70	67,214	+0.62(+1.55%)
Apr 22, 2019	40.18	40.42	40.02	40.08	37,660	-0.11(-0.27%)
Apr 18, 2019		40.19	40.19	40.19	0	+0.02(+0.05%)
Apr 17, 2019	40.03	40.92	40.03	40.17	48,426	+0.15(+0.37%)
Apr 16, 2019	39.79	40.31	39.55	40.02	74,552	+0.39(+0.98%)
Apr 15, 2019	39.44	39.84	39.21	39.63	30,097	+0.20(+0.51%)
Apr 12, 2019	39.85	39.85	39.36	39.43	24,527	-0.15(-0.38%)
Apr 11, 2019	39.57	39.76	39.32	39.58	35,854	+0.04(+0.10%)
Apr 10, 2019	38.96	39.73	38.77	39.54	91,651	+0.78(+2.01%)
Apr 09, 2019	38.45	38.99	38.20	38.76	119,341	+0.44(+1.15%)
Apr 08, 2019	38.48	38.48	37.85	38.32	89,203	-0.19(-0.49%)
Apr 05, 2019	37.76	38.64	37.72	38.51	41,960	+0.80(+2.12%)
Apr 04, 2019	37.34	38.70	37.34	37.71	128,878	-0.03(-0.08%)
Apr 03, 2019	37.28	37.79	37.07	37.74	89,615	+0.47(+1.26%)
Apr 02, 2019	37.81	38.20	36.97	37.27	114,166	-0.58(-1.53%)
Apr 01, 2019	37.59	38.79	37.50	37.85	75,851	+0.45(+1.20%)
Mar 29, 2019	37.67	38.04	37.24	37.40	77,048	-0.27(-0.72%)
Mar 28, 2019	36.61	37.88	36.61	37.67	84,751	+0.90(+2.45%)
Mar 27, 2019	37.10	37.67	36.47	36.77	134,422	-0.35(-0.94%)
Mar 26, 2019	37.98	38.01	36.69	37.12	131,846	-0.84(-2.21%)
Mar 25, 2019	37.82	38.10	37.30	37.96	74,989	+0.01(+0.03%)
Mar 22, 2019	38.75	38.90	37.87	37.95	91,666	-0.95(-2.44%)
Mar 21, 2019	37.41	39.07	37.41	38.90	102,005	+1.24(+3.29%)
Mar 20, 2019	37.92	37.94	37.29	37.66	60,605	-0.34(-0.89%)
Mar 19, 2019	37.50	38.43	37.50	38.00	51,152	+0.35(+0.93%)
Mar 18, 2019	37.86	38.18	37.41	37.65	55,322	-0.26(-0.69%)
Mar 15, 2019	37.97	38.14	37.57	37.91	54,036	+0.09(+0.24%)
Mar 14, 2019	38.19	38.31	37.40	37.82	74,218	-0.44(-1.15%)
Mar 13, 2019	38.88	38.88	37.90	38.26	74,141	-0.52(-1.34%)
Mar 12, 2019	39.51	39.51	38.47	38.78	100,752	-0.88(-2.22%)
Mar 11, 2019	38.32	39.88	38.25	39.66	103,458	+1.29(+3.36%)
Mar 08, 2019	37.71	38.58	37.55	38.37	138,114	+0.37(+0.97%)
Mar 07, 2019	37.52	39.58	37.52	38.00	575,575	-4.53(-10.65%)
Mar 06, 2019	42.71	43.15	42.13	42.53	110,600	-0.18(-0.42%)
Mar 05, 2019	43.12	43.66	42.43	42.71	155,662	-0.36(-0.84%)
Mar 04, 2019	44.41	44.88	42.81	43.07	106,833	-1.49(-3.34%)
Mar 01, 2019	44.67	45.59	44.55	44.56	96,971	-0.25(-0.56%)
Feb 28, 2019	44.75	45.00	44.40	44.81	99,318	-0.14(-0.31%)
Feb 27, 2019	44.70	45.23	44.60	44.95	36,056	-0.06(-0.13%)
Feb 26, 2019	44.32	45.16	44.32	45.01	64,405	+0.67(+1.51%)
Feb 25, 2019	44.29	44.80	44.23	44.34	71,173	-0.03(-0.07%)
Feb 22, 2019	43.25	44.69	43.18	44.37	53,523	+0.91(+2.09%)
Feb 21, 2019	43.39	43.76	42.50	43.46	72,889	-0.08(-0.18%)
Feb 20, 2019	42.40	43.69	42.35	43.54	110,321	+0.82(+1.92%)
Feb 19, 2019	42.44	42.87	41.70	42.72	162,965	+0.18(+0.42%)
Feb 15, 2019		42.54	42.54	42.54	0	-0.63(-1.46%)
Feb 14, 2019	41.43	43.77	39.50	43.17	274,121	-0.67(-1.53%)
Feb 13, 2019	43.37	44.00	42.84	43.84	81,701	+0.49(+1.13%)
Feb 12, 2019	42.59	43.50	42.30	43.35	43,120	+1.01(+2.39%)
Feb 11, 2019	43.48	43.61	42.20	42.34	63,496	-0.94(-2.17%)
Feb 08, 2019	42.55	43.37	42.27	43.28	94,644	+0.69(+1.62%)
Feb 07, 2019	42.65	42.65	41.55	42.59	38,048	-0.17(-0.40%)
Feb 06, 2019	42.48	42.89	41.95	42.76	63,378	+0.28(+0.66%)
Feb 05, 2019	42.27	43.10	42.27	42.48	40,579	+0.43(+1.02%)
Feb 04, 2019	41.76	42.62	41.49	42.05	45,738	+0.46(+1.11%)
Feb 01, 2019	41.68	41.74	41.40	41.59	52,235	-0.02(-0.05%)
Jan 31, 2019	42.06	42.25	41.29	41.61	38,693	-0.45(-1.07%)
Jan 30, 2019	42.30	42.35	41.26	42.06	57,708	-0.14(-0.33%)
Jan 29, 2019	42.25	42.47	41.79	42.20	97,887	-0.01(-0.02%)
Jan 28, 2019	43.98	43.98	42.10	42.21	94,846	-1.80(-4.09%)
Jan 25, 2019	43.50	44.95	43.49	44.01	95,401	+0.46(+1.06%)
Jan 24, 2019	43.50	44.04	43.22	43.55	72,020	-0.20(-0.46%)
Jan 23, 2019	43.50	43.90	42.80	43.75	61,684	+0.30(+0.69%)
Jan 22, 2019	43.96	44.07	42.97	43.45	64,243	-0.69(-1.56%)
Jan 21, 2019	44.56	44.59	43.80	44.14	32,276	-0.46(-1.03%)
Jan 18, 2019	45.17	45.30	44.23	44.60	107,959	-0.15(-0.34%)
Jan 17, 2019	45.34	45.91	44.74	44.75	74,770	-0.56(-1.24%)
Jan 16, 2019	45.10	46.09	45.10	45.31	79,290	+0.04(+0.09%)
Jan 15, 2019	45.74	46.32	44.44	45.27	184,532	-0.56(-1.22%)
Jan 14, 2019	44.02	45.86	43.97	45.83	206,881	+1.79(+4.06%)
Jan 11, 2019	43.22	44.51	43.21	44.04	138,330	+0.81(+1.87%)
Jan 10, 2019	42.13	43.62	41.69	43.23	197,499	+1.19(+2.83%)
Jan 09, 2019	41.59	42.26	41.25	42.04	121,041	+0.61(+1.47%)
Jan 08, 2019	39.66	42.08	39.37	41.43	204,276	+1.77(+4.46%)
Jan 07, 2019	39.33	40.21	38.51	39.66	108,160	+0.58(+1.48%)
Jan 04, 2019	37.62	39.48	37.22	39.08	82,765	+1.86(+5.00%)
Jan 03, 2019	38.56	38.56	37.14	37.22	63,694	-1.25(-3.25%)
Jan 02, 2019	38.24	39.30	37.63	38.47	61,663	+0.08(+0.21%)
Dec 31, 2018		38.39	38.39	38.39	0	+0.10(+0.26%)
Dec 28, 2018	38.45	38.73	38.08	38.29	70,647	+0.14(+0.37%)
Dec 27, 2018	38.14	38.33	37.61	38.15	77,412	+0.94(+2.53%)
Dec 24, 2018		37.21	37.21	37.21	0	+2.07(+5.89%)
Dec 21, 2018	36.66	36.93	34.93	35.14	204,941	-1.52(-4.15%)
Dec 20, 2018	37.11	37.37	36.54	36.66	124,733	-0.67(-1.79%)
Dec 19, 2018	37.27	38.08	37.12	37.33	116,892	-0.15(-0.40%)
Dec 18, 2018	36.94	38.42	36.94	37.48	176,481	+0.20(+0.54%)
Dec 17, 2018	38.62	38.65	36.56	37.28	160,486	-1.76(-4.51%)
Dec 14, 2018	40.45	40.54	38.84	39.04	147,496	-1.85(-4.52%)
Dec 13, 2018	40.28	41.01	40.28	40.89	169,424	+0.91(+2.28%)
Dec 12, 2018	40.08	41.14	39.95	39.98	97,039	-0.03(-0.07%)
Dec 11, 2018	39.96	40.17	39.33	40.01	67,270	+0.24(+0.60%)
Dec 10, 2018	39.97	39.97	38.77	39.77	114,733	-0.34(-0.85%)
Dec 07, 2018	40.98	41.18	39.58	40.11	99,721	-0.96(-2.34%)
Dec 06, 2018	40.96	41.29	40.55	41.07	65,037	-0.46(-1.11%)
Dec 05, 2018	41.45	41.78	41.20	41.53	30,074	+0.15(+0.36%)
Dec 04, 2018	41.13	42.16	41.13	41.38	110,364	+0.19(+0.46%)
Dec 03, 2018	41.45	41.89	40.61	41.19	86,452	+0.19(+0.46%)
Nov 30, 2018	40.39	42.00	40.39	41.00	118,114	+0.72(+1.79%)
Nov 29, 2018	39.83	40.80	39.83	40.28	114,417	+0.45(+1.13%)
Nov 28, 2018	40.56	40.82	39.66	39.83	119,047	-0.73(-1.80%)
Nov 27, 2018	40.29	40.85	39.82	40.56	99,621	+0.11(+0.27%)
Nov 26, 2018	40.88	40.98	40.10	40.45	243,684	-0.21(-0.52%)
Nov 23, 2018	42.00	42.21	40.26	40.66	221,312	-1.81(-4.26%)
Nov 22, 2018	42.29	43.21	42.08	42.47	45,959	+0.17(+0.40%)
Nov 21, 2018	42.32	42.85	41.63	42.30	274,588	-0.03(-0.07%)
Nov 20, 2018	44.16	44.16	41.64	42.33	213,405	-2.32(-5.20%)
Nov 19, 2018	47.14	47.24	44.20	44.65	155,544	-2.57(-5.44%)
Nov 16, 2018	45.65	47.75	45.65	47.22	83,999	+1.15(+2.50%)
Nov 15, 2018	45.69	46.49	45.45	46.07	129,911	+0.14(+0.30%)
Nov 14, 2018	45.76	46.58	45.61	45.93	108,229	+0.17(+0.37%)
Nov 13, 2018	44.63	46.14	44.59	45.76	182,914	+0.27(+0.59%)
Nov 12, 2018	45.90	46.95	45.35	45.49	125,601	-0.47(-1.02%)
Nov 09, 2018	45.44	46.40	45.13	45.96	166,096	-0.02(-0.04%)
Nov 08, 2018	46.19	46.24	45.12	45.98	141,128	-0.42(-0.91%)
Nov 07, 2018	43.60	47.29	43.00	46.40	349,917	-0.88(-1.86%)
Nov 06, 2018	46.15	47.60	46.15	47.28	90,545	+1.13(+2.45%)
Nov 05, 2018	46.40	46.90	45.86	46.15	182,182	-0.34(-0.73%)
Nov 02, 2018	47.97	48.37	46.09	46.49	89,918	-1.31(-2.74%)
Nov 01, 2018	46.84	48.06	46.29	47.80	103,760	+0.96(+2.05%)
Oct 31, 2018	44.26	46.92	44.26	46.84	167,593	+2.77(+6.29%)
Oct 30, 2018	44.88	45.20	43.80	44.07	138,016	-0.95(-2.11%)
Oct 29, 2018	45.28	45.52	44.63	45.02	92,076	-0.14(-0.31%)
Oct 26, 2018	46.12	46.51	44.88	45.16	148,915	-1.09(-2.36%)
Oct 25, 2018	47.13	47.20	46.22	46.25	106,208	-0.86(-1.83%)
Oct 24, 2018	48.23	48.92	46.27	47.11	109,303	-1.24(-2.56%)
Oct 23, 2018	49.28	49.30	47.64	48.35	122,660	-1.40(-2.81%)
Oct 22, 2018	49.79	50.50	49.06	49.75	59,610	+0.00(+0.00%)
Oct 19, 2018	49.54	49.98	49.19	49.75	72,164	+0.21(+0.42%)
Oct 18, 2018	49.74	50.34	49.00	49.54	125,111	-0.39(-0.78%)
Oct 17, 2018	49.91	50.26	49.00	49.93	115,407	+0.12(+0.24%)
Oct 16, 2018	48.93	49.84	48.87	49.81	139,427	+0.95(+1.94%)
Oct 15, 2018	48.39	48.88	47.95	48.86	65,711	+0.46(+0.95%)
Oct 12, 2018	48.20	48.54	47.64	48.40	104,304	+0.56(+1.17%)
Oct 11, 2018	46.02	48.07	46.02	47.84	141,164	+1.03(+2.20%)
Oct 10, 2018	46.89	46.97	45.55	46.81	146,910	-0.12(-0.26%)
Oct 09, 2018	48.30	48.45	46.75	46.93	109,670	-1.36(-2.82%)
Oct 05, 2018		48.29	48.29	48.29	0	+0.23(+0.48%)
Oct 04, 2018	48.97	48.97	47.65	48.06	127,194	-0.82(-1.68%)
Oct 03, 2018	48.93	49.16	48.51	48.88	62,340	+0.03(+0.06%)
Oct 02, 2018	50.09	50.18	48.30	48.85	127,428	-1.01(-2.03%)
Oct 01, 2018	51.79	51.79	49.37	49.86	126,029	-1.36(-2.66%)
Sep 28, 2018	50.91	53.50	50.21	51.22	216,931	+0.31(+0.61%)
Sep 27, 2018	49.99	51.47	49.99	50.91	116,438	+1.11(+2.23%)
Sep 26, 2018	52.45	52.45	49.65	49.80	228,064	-2.67(-5.09%)
Sep 25, 2018	53.41	53.51	52.11	52.47	139,541	-0.76(-1.43%)
Sep 24, 2018	53.35	53.72	52.75	53.23	54,809	-0.17(-0.32%)
Sep 21, 2018	53.72	53.99	52.77	53.40	77,410	-0.35(-0.65%)
Sep 20, 2018	53.83	53.90	53.15	53.75	42,123	+0.04(+0.07%)
Sep 19, 2018	53.67	53.90	53.44	53.71	85,123	+0.11(+0.21%)
Sep 18, 2018	52.99	53.89	52.80	53.60	114,685	+0.77(+1.46%)
Sep 17, 2018	53.63	53.63	52.38	52.83	77,796	-0.72(-1.34%)
Sep 14, 2018	52.22	53.60	52.22	53.55	129,090	+1.25(+2.39%)
Sep 13, 2018	51.89	52.40	51.52	52.30	70,246	+0.68(+1.32%)
Sep 12, 2018	51.59	51.69	51.17	51.62	65,017	+0.00(+0.00%)
Sep 11, 2018	51.50	51.88	51.29	51.62	50,375	+0.12(+0.23%)
Sep 10, 2018	50.95	51.99	50.81	51.50	71,703	+0.69(+1.36%)
Sep 07, 2018	50.39	51.44	50.05	50.81	60,466	+0.37(+0.73%)
Sep 06, 2018	50.53	50.83	50.28	50.44	91,042	-0.02(-0.04%)
Sep 05, 2018	50.99	50.99	49.79	50.46	97,559	-0.61(-1.19%)
Sep 04, 2018	52.00	52.31	50.50	51.07	100,636	-0.94(-1.81%)
Aug 31, 2018		52.01	52.01	52.01	0	-0.14(-0.27%)
Aug 30, 2018	52.08	52.62	51.68	52.15	62,761	-0.13(-0.25%)
Aug 29, 2018	52.40	52.49	51.81	52.28	61,126	-0.18(-0.34%)
Aug 28, 2018	53.43	53.43	51.93	52.46	82,688	-0.87(-1.63%)
Aug 27, 2018	53.56	53.90	53.08	53.33	159,391	-0.13(-0.24%)
Aug 24, 2018	52.42	53.62	52.22	53.46	240,436	+1.15(+2.20%)
Aug 23, 2018	52.05	52.41	51.98	52.31	69,261	+0.28(+0.54%)
Aug 22, 2018	51.68	52.04	51.60	52.03	77,202	+0.32(+0.62%)
Aug 21, 2018	51.88	52.11	51.55	51.71	73,232	-0.17(-0.33%)
Aug 20, 2018	52.00	52.09	51.50	51.88	53,892	-0.07(-0.13%)
Aug 17, 2018	51.55	52.10	51.34	51.95	70,088	+0.36(+0.70%)
Aug 16, 2018	52.05	52.40	51.35	51.59	214,062	-0.46(-0.88%)
Aug 15, 2018	51.80	52.05	51.15	52.05	118,550	+0.10(+0.19%)
Aug 14, 2018	52.33	52.43	51.71	51.95	95,678	-0.22(-0.42%)
Aug 13, 2018	52.32	52.55	51.89	52.17	117,780	-0.15(-0.29%)
Aug 10, 2018	52.12	52.69	52.01	52.32	123,016	+0.17(+0.33%)
Aug 09, 2018	52.06	52.35	51.93	52.15	208,411	+0.14(+0.27%)
Aug 08, 2018	52.70	52.70	51.31	52.01	600,439	-3.04(-5.52%)
Aug 07, 2018	56.27	56.79	54.99	55.05	73,927	-0.86(-1.54%)
Aug 03, 2018		55.91	55.91	55.91	0	-0.12(-0.21%)
Aug 02, 2018	53.26	57.50	53.26	56.03	313,815	+3.10(+5.86%)
Aug 01, 2018	53.64	53.80	52.18	52.93	97,515	-0.37(-0.69%)
Jul 31, 2018	53.17	53.94	52.67	53.30	81,049	+0.08(+0.15%)
Jul 30, 2018	54.72	54.77	52.13	53.22	149,863	-1.48(-2.71%)
Jul 27, 2018	56.89	57.14	54.55	54.70	122,408	-2.24(-3.93%)
Jul 26, 2018		58.07	56.29	56.94	63,480	+0.27(+0.48%)
Jul 25, 2018	56.64	57.40	56.42	56.67	31,050	+0.07(+0.12%)
Jul 24, 2018	56.47	57.50	56.47	56.60	83,805	+0.13(+0.23%)
Jul 23, 2018	55.25	57.25	55.25	56.47	213,877	+1.39(+2.52%)
Jul 20, 2018	56.35	56.39	55.01	55.08	57,286	-1.31(-2.32%)
Jul 19, 2018	57.26	57.73	56.16	56.39	31,900	-0.87(-1.52%)
Jul 18, 2018	57.10	57.86	56.99	57.26	33,408	+0.22(+0.39%)
Jul 17, 2018	56.90	57.62	56.72	57.04	47,938	+0.13(+0.23%)
Jul 16, 2018	57.26	57.48	56.85	56.91	46,909	-0.38(-0.66%)
Jul 13, 2018	56.95	57.56	56.32	57.29	50,893	+0.34(+0.60%)
Jul 12, 2018	57.24	57.81	56.73	56.95	67,803	-0.21(-0.37%)
Jul 11, 2018	57.14	58.18	57.09	57.16	57,912	-0.13(-0.23%)
Jul 10, 2018	57.58	57.58	55.87	57.29	145,591	-0.07(-0.12%)
Jul 09, 2018	57.96	57.97	56.89	57.36	59,981	-0.62(-1.07%)
Jul 06, 2018	58.29	58.29	57.55	57.98	67,944	-0.31(-0.53%)
Jul 05, 2018	58.96	59.40	58.26	58.29	65,863	-0.61(-1.04%)
Jul 04, 2018	57.82	59.00	57.82	58.90	11,219	+0.92(+1.59%)
Jul 03, 2018	58.35	59.06	57.69	57.98	71,004	-0.31(-0.53%)
Jun 29, 2018		58.29	58.29	58.29	0	-0.23(-0.39%)
Jun 28, 2018	57.92	58.78	57.92	58.52	90,085	+0.42(+0.72%)
Jun 27, 2018	58.84	58.90	57.66	58.10	135,799	-0.77(-1.31%)
Jun 26, 2018	58.15	59.16	57.98	58.87	140,908	+0.87(+1.50%)
Jun 25, 2018	57.70	58.35	57.01	58.00	167,906	+0.24(+0.42%)
Jun 22, 2018	57.37	57.90	56.87	57.76	96,577	+0.59(+1.03%)
Jun 21, 2018	57.13	57.81	56.92	57.17	34,513	+0.07(+0.12%)
Jun 20, 2018	57.15	57.34	56.21	57.10	45,204	+0.04(+0.07%)
Jun 19, 2018	57.00	57.20	55.31	57.06	85,259	+0.03(+0.05%)
Jun 18, 2018	55.95	57.24	55.91	57.03	54,834	+0.87(+1.55%)
Jun 15, 2018		56.27	54.65	56.16	73,521	+1.51(+2.76%)
Jun 14, 2018	53.61	54.71	53.50	54.65	49,528	+1.06(+1.98%)
Jun 13, 2018	53.50	53.84	52.91	53.59	74,730	+0.01(+0.02%)
Jun 12, 2018	50.43	53.77	50.43	53.58	119,223	+3.28(+6.52%)
Jun 11, 2018	50.15	50.64	49.56	50.30	49,492	+0.20(+0.40%)
Jun 08, 2018	49.64	50.42	49.48	50.10	34,430	+0.52(+1.05%)
Jun 07, 2018	49.88	50.09	49.34	49.58	73,508	-0.32(-0.64%)
Jun 06, 2018	50.17	50.20	49.58	49.90	27,865	-0.22(-0.44%)
Jun 05, 2018	50.48	50.60	50.03	50.12	28,372	-0.30(-0.60%)
Jun 04, 2018	50.58	50.88	50.20	50.42	47,843	-0.03(-0.06%)
Jun 01, 2018	50.10	50.88	50.10	50.45	80,660	+0.35(+0.70%)
May 31, 2018	50.41	50.63	49.91	50.10	72,952	-0.21(-0.42%)
May 30, 2018	49.76	50.58	49.53	50.31	53,617	+0.60(+1.21%)
May 29, 2018	50.12	50.27	49.45	49.71	40,520	-0.57(-1.13%)
May 28, 2018	49.96	50.46	49.75	50.28	50,326	+0.36(+0.72%)
May 25, 2018	49.49	50.06	49.42	49.92	62,133	+0.40(+0.81%)
May 24, 2018	50.64	50.66	49.28	49.52	128,262	-1.13(-2.23%)
May 23, 2018	50.52	51.00	50.38	50.65	46,886	+0.09(+0.18%)
May 22, 2018	50.80	50.89	50.28	50.56	125,144	-0.34(-0.67%)
May 18, 2018		50.90	50.90	50.90	0	+0.71(+1.41%)
May 17, 2018	49.85	50.35	49.76	50.19	104,460	+0.41(+0.82%)
May 16, 2018	51.11	51.42	49.48	49.78	121,552	-1.35(-2.64%)
May 15, 2018	51.12	51.44	51.00	51.13	82,294	+0.03(+0.06%)
May 14, 2018	51.38	51.56	50.93	51.10	91,846	-0.30(-0.58%)
May 11, 2018	51.25	51.86	51.18	51.40	81,787	+0.15(+0.29%)
May 10, 2018	53.27	53.29	51.00	51.25	167,567	-2.32(-4.33%)
May 09, 2018	50.50	55.24	50.50	53.57	344,292	+3.65(+7.31%)
May 08, 2018	49.51	50.13	49.16	49.92	76,428	+0.55(+1.11%)
May 07, 2018	49.24	49.45	49.02	49.37	80,601	+0.22(+0.45%)
May 04, 2018	49.18	49.27	48.54	49.15	95,551	+0.07(+0.14%)
May 03, 2018	47.96	49.19	47.89	49.08	62,392	+0.56(+1.15%)
May 02, 2018	48.16	48.96	47.97	48.52	106,887	+0.40(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.