Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	37.35	37.77	36.76	37.50	190,797	+0.06(+0.16%)
Jul 30, 2019	37.24	37.51	36.65	37.44	94,027	+0.14(+0.38%)
Jul 29, 2019	36.50	37.96	36.50	37.30	152,265	+0.63(+1.72%)
Jul 26, 2019	36.50	36.75	36.19	36.67	89,839	+0.28(+0.77%)
Jul 25, 2019	36.44	36.66	36.24	36.39	61,234	-0.06(-0.16%)
Jul 24, 2019	36.53	36.60	36.03	36.45	121,035	-0.03(-0.08%)
Jul 23, 2019	36.22	36.73	35.94	36.48	197,600	+0.38(+1.05%)
Jul 22, 2019	37.21	37.21	36.02	36.10	77,765	-0.91(-2.46%)
Jul 19, 2019	37.01	37.43	37.00	37.01	34,454	+0.00(+0.00%)
Jul 18, 2019	37.00	37.25	36.93	37.01	60,757	+0.01(+0.03%)
Jul 17, 2019	37.10	37.70	37.00	37.00	40,635	-0.12(-0.32%)
Jul 16, 2019	37.53	37.60	36.95	37.12	96,893	-0.25(-0.67%)
Jul 15, 2019	37.07	37.53	36.96	37.37	47,382	+0.26(+0.70%)
Jul 12, 2019	37.10	37.57	37.04	37.11	87,566	+0.11(+0.30%)
Jul 11, 2019	37.48	37.55	37.00	37.00	61,676	-0.41(-1.10%)
Jul 10, 2019	37.04	37.58	36.98	37.41	72,335	+0.44(+1.19%)
Jul 09, 2019	37.43	37.43	36.46	36.97	142,166	-0.59(-1.57%)
Jul 08, 2019	37.63	37.74	37.13	37.56	102,878	-0.27(-0.71%)
Jul 05, 2019	38.34	38.65	37.52	37.83	65,342	-0.59(-1.54%)
Jul 04, 2019	38.48	38.64	38.42	38.42	24,969	+0.01(+0.03%)
Jul 03, 2019	37.82	38.61	37.52	38.41	71,984	+0.63(+1.67%)
Jul 02, 2019	38.08	38.08	37.37	37.78	103,243	-0.09(-0.24%)
Jun 28, 2019		37.87	37.87	37.87	0	-0.04(-0.11%)
Jun 27, 2019	37.97	38.19	37.50	37.91	85,554	+0.05(+0.13%)
Jun 26, 2019	38.55	38.91	37.81	37.86	127,196	-0.63(-1.64%)
Jun 25, 2019	38.96	39.00	38.15	38.49	95,718	-0.40(-1.03%)
Jun 24, 2019	39.40	39.48	38.83	38.89	143,205	-0.53(-1.34%)
Jun 21, 2019	39.97	39.97	39.03	39.42	116,520	-0.51(-1.28%)
Jun 20, 2019	39.82	40.21	39.70	39.93	180,127	+0.06(+0.15%)
Jun 19, 2019	40.67	40.80	39.72	39.87	144,982	-0.74(-1.82%)
Jun 18, 2019	40.94	41.14	40.50	40.61	122,015	-0.05(-0.12%)
Jun 17, 2019	41.56	41.90	40.54	40.66	214,124	-0.82(-1.98%)
Jun 14, 2019	42.14	42.24	41.30	41.48	201,809	-0.78(-1.85%)
Jun 13, 2019	41.87	42.36	41.26	42.26	112,043	+0.56(+1.34%)
Jun 12, 2019	42.43	43.90	41.43	41.70	191,608	-0.77(-1.81%)
Jun 11, 2019	45.41	45.54	42.29	42.47	209,347	-2.53(-5.62%)
Jun 10, 2019	45.25	46.61	44.96	45.00	96,860	-0.20(-0.44%)
Jun 07, 2019	43.18	45.29	42.86	45.20	105,909	+2.00(+4.63%)
Jun 06, 2019	43.11	43.35	42.79	43.20	42,736	+0.14(+0.33%)
Jun 05, 2019	42.41	43.19	42.26	43.06	45,301	+0.76(+1.80%)
Jun 04, 2019	41.50	42.52	41.49	42.30	52,888	+1.05(+2.55%)
Jun 03, 2019	40.63	41.71	40.63	41.25	49,243	+0.40(+0.98%)
May 31, 2019	41.30	41.34	40.54	40.85	168,509	-0.64(-1.54%)
May 30, 2019	41.61	41.95	41.41	41.49	67,378	-0.13(-0.31%)
May 29, 2019	42.11	42.48	41.58	41.62	272,901	-0.88(-2.07%)
May 28, 2019	41.94	42.93	41.94	42.50	53,953	+0.56(+1.34%)
May 27, 2019	42.56	42.57	41.94	41.94	22,606	-0.73(-1.71%)
May 24, 2019	43.52	43.97	42.61	42.67	71,792	-0.73(-1.68%)
May 23, 2019	43.88	44.14	43.26	43.40	56,280	-0.94(-2.12%)
May 22, 2019	43.16	44.50	43.16	44.34	88,076	+1.10(+2.54%)
May 21, 2019	42.99	43.29	42.89	43.24	63,892	+0.13(+0.30%)
May 17, 2019		43.11	43.11	43.11	0	+1.10(+2.62%)
May 16, 2019	42.20	42.35	41.97	42.01	41,711	-0.16(-0.38%)
May 15, 2019	41.94	42.30	41.48	42.17	51,759	-0.03(-0.07%)
May 14, 2019	42.01	42.37	41.95	42.20	77,669	+0.16(+0.38%)
May 13, 2019	42.12	42.35	41.77	42.04	102,885	-0.82(-1.91%)
May 10, 2019	41.96	43.12	41.71	42.86	153,876	+0.73(+1.73%)
May 09, 2019	39.92	43.42	39.25	42.13	566,928	-1.96(-4.45%)
May 08, 2019	45.05	45.37	43.85	44.09	122,838	-1.19(-2.63%)
May 07, 2019	45.35	45.85	45.01	45.28	138,081	-0.50(-1.09%)
May 06, 2019	45.29	46.00	44.92	45.78	149,343	+0.08(+0.18%)
May 03, 2019	45.36	45.77	45.09	45.70	46,409	+0.44(+0.97%)
May 02, 2019	45.50	45.51	44.73	45.26	62,436	+0.17(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.