Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		41.33	41.33	41.33	0	+0.39(+0.95%)
Aug 29, 2019	41.00	41.54	40.77	40.94	128,450	+0.13(+0.32%)
Aug 28, 2019	41.01	41.47	40.52	40.81	66,228	-0.34(-0.83%)
Aug 27, 2019	41.45	41.63	40.97	41.15	87,447	-0.23(-0.56%)
Aug 26, 2019	41.37	41.68	40.34	41.38	156,833	-0.12(-0.29%)
Aug 23, 2019	41.38	41.84	40.74	41.50	117,958	-0.36(-0.86%)
Aug 22, 2019	42.43	42.49	41.07	41.86	49,686	-0.65(-1.53%)
Aug 21, 2019	42.19	42.68	41.93	42.51	36,117	+0.44(+1.05%)
Aug 20, 2019	41.98	42.33	41.93	42.07	27,816	+0.02(+0.05%)
Aug 19, 2019	40.99	42.42	40.99	42.05	81,603	+0.85(+2.06%)
Aug 16, 2019	41.41	41.57	40.96	41.20	61,065	-0.10(-0.24%)
Aug 15, 2019	41.65	42.20	41.24	41.30	81,697	-0.62(-1.48%)
Aug 14, 2019	41.55	42.00	41.35	41.92	182,945	-0.12(-0.29%)
Aug 13, 2019	40.79	42.18	40.60	42.04	80,596	+1.04(+2.54%)
Aug 12, 2019	40.85	41.20	40.84	41.00	88,580	-0.13(-0.32%)
Aug 09, 2019	41.52	41.53	40.80	41.13	203,271	-0.47(-1.13%)
Aug 08, 2019	40.40	41.80	40.40	41.60	100,853	+1.26(+3.12%)
Aug 07, 2019	40.30	40.62	39.98	40.34	175,813	-0.20(-0.49%)
Aug 06, 2019	40.05	40.73	40.00	40.54	111,301	+0.24(+0.60%)
Aug 02, 2019		40.30	40.30	40.30	0	-1.77(-4.21%)
Aug 01, 2019	42.60	43.52	40.43	42.07	635,138	+4.57(+12.19%)
Jul 31, 2019	37.35	37.77	36.76	37.50	190,797	+0.06(+0.16%)
Jul 30, 2019	37.24	37.51	36.65	37.44	94,027	+0.14(+0.38%)
Jul 29, 2019	36.50	37.96	36.50	37.30	152,265	+0.63(+1.72%)
Jul 26, 2019	36.50	36.75	36.19	36.67	89,839	+0.28(+0.77%)
Jul 25, 2019	36.44	36.66	36.24	36.39	61,234	-0.06(-0.16%)
Jul 24, 2019	36.53	36.60	36.03	36.45	121,035	-0.03(-0.08%)
Jul 23, 2019	36.22	36.73	35.94	36.48	197,600	+0.38(+1.05%)
Jul 22, 2019	37.21	37.21	36.02	36.10	77,765	-0.91(-2.46%)
Jul 19, 2019	37.01	37.43	37.00	37.01	34,454	+0.00(+0.00%)
Jul 18, 2019	37.00	37.25	36.93	37.01	60,757	+0.01(+0.03%)
Jul 17, 2019	37.10	37.70	37.00	37.00	40,635	-0.12(-0.32%)
Jul 16, 2019	37.53	37.60	36.95	37.12	96,893	-0.25(-0.67%)
Jul 15, 2019	37.07	37.53	36.96	37.37	47,382	+0.26(+0.70%)
Jul 12, 2019	37.10	37.57	37.04	37.11	87,566	+0.11(+0.30%)
Jul 11, 2019	37.48	37.55	37.00	37.00	61,676	-0.41(-1.10%)
Jul 10, 2019	37.04	37.58	36.98	37.41	72,335	+0.44(+1.19%)
Jul 09, 2019	37.43	37.43	36.46	36.97	142,166	-0.59(-1.57%)
Jul 08, 2019	37.63	37.74	37.13	37.56	102,878	-0.27(-0.71%)
Jul 05, 2019	38.34	38.65	37.52	37.83	65,342	-0.59(-1.54%)
Jul 04, 2019	38.48	38.64	38.42	38.42	24,969	+0.01(+0.03%)
Jul 03, 2019	37.82	38.61	37.52	38.41	71,984	+0.63(+1.67%)
Jul 02, 2019	38.08	38.08	37.37	37.78	103,243	-0.09(-0.24%)
Jun 28, 2019		37.87	37.87	37.87	0	-0.04(-0.11%)
Jun 27, 2019	37.97	38.19	37.50	37.91	85,554	+0.05(+0.13%)
Jun 26, 2019	38.55	38.91	37.81	37.86	127,196	-0.63(-1.64%)
Jun 25, 2019	38.96	39.00	38.15	38.49	95,718	-0.40(-1.03%)
Jun 24, 2019	39.40	39.48	38.83	38.89	143,205	-0.53(-1.34%)
Jun 21, 2019	39.97	39.97	39.03	39.42	116,520	-0.51(-1.28%)
Jun 20, 2019	39.82	40.21	39.70	39.93	180,127	+0.06(+0.15%)
Jun 19, 2019	40.67	40.80	39.72	39.87	144,982	-0.74(-1.82%)
Jun 18, 2019	40.94	41.14	40.50	40.61	122,015	-0.05(-0.12%)
Jun 17, 2019	41.56	41.90	40.54	40.66	214,124	-0.82(-1.98%)
Jun 14, 2019	42.14	42.24	41.30	41.48	201,809	-0.78(-1.85%)
Jun 13, 2019	41.87	42.36	41.26	42.26	112,043	+0.56(+1.34%)
Jun 12, 2019	42.43	43.90	41.43	41.70	191,608	-0.77(-1.81%)
Jun 11, 2019	45.41	45.54	42.29	42.47	209,347	-2.53(-5.62%)
Jun 10, 2019	45.25	46.61	44.96	45.00	96,860	-0.20(-0.44%)
Jun 07, 2019	43.18	45.29	42.86	45.20	105,909	+2.00(+4.63%)
Jun 06, 2019	43.11	43.35	42.79	43.20	42,736	+0.14(+0.33%)
Jun 05, 2019	42.41	43.19	42.26	43.06	45,301	+0.76(+1.80%)
Jun 04, 2019	41.50	42.52	41.49	42.30	52,888	+1.05(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.