Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	17.91	18.05	17.91	18.00	5,889	+0.09(+0.50%)
Oct 30, 2007	17.94	17.95	17.91	17.91	2,477	-0.03(-0.17%)
Oct 29, 2007	17.94	18.05	17.94	17.94	9,089	-0.06(-0.33%)
Oct 26, 2007	18.00	18.00	17.93	18.00	5,848	+0.19(+1.07%)
Oct 25, 2007	18.00	18.05	17.81	17.81	1,507	-0.42(-2.30%)
Oct 24, 2007	18.00	18.23	18.00	18.23	1,844	+0.23(+1.28%)
Oct 23, 2007	17.99	18.00	17.86	18.00	8,801	+0.10(+0.56%)
Oct 19, 2007	17.77	17.90	17.75	17.90	9,167	-0.02(-0.11%)
Oct 18, 2007	18.10	18.10	17.91	17.92	3,050	-0.08(-0.44%)
Oct 17, 2007	18.60	18.60	18.00	18.00	5,954	-0.45(-2.44%)
Oct 16, 2007	18.45	18.52	18.45	18.45	3,375	+0.25(+1.37%)
Oct 15, 2007	18.44	18.44	18.20	18.20	3,017	-0.25(-1.36%)
Oct 12, 2007	18.45	18.45	18.45	18.45	1,075	-0.04(-0.22%)
Oct 11, 2007	18.15	18.49	18.06	18.49	950	+0.34(+1.87%)
Oct 10, 2007	18.21	18.21	18.15	18.15	990	-0.10(-0.55%)
Oct 09, 2007	18.24	18.25	18.24	18.25	400	+0.15(+0.83%)
Oct 08, 2007	18.05	18.10	18.05	18.10	2,200	+0.00(+0.00%)
Oct 05, 2007	18.05	18.10	18.05	18.10	2,200	-0.40(-2.16%)
Oct 04, 2007	18.45	18.50	18.45	18.50	1,000	+0.43(+2.38%)
Oct 03, 2007	18.07	18.07	18.07	18.07	0	+0.00(+0.00%)
Oct 02, 2007	18.07	18.07	18.07	18.07	0	+0.00(+0.00%)
Oct 01, 2007	18.08	18.16	18.07	18.07	3,575	-0.18(-0.99%)
Sep 28, 2007	18.35	18.35	18.25	18.25	6,800	-0.10(-0.54%)
Sep 27, 2007	18.15	18.35	18.15	18.35	890	+0.45(+2.51%)
Sep 26, 2007	18.08	18.10	17.90	17.90	8,181	-0.18(-1.00%)
Sep 25, 2007	18.01	18.10	18.00	18.08	4,189	+0.08(+0.44%)
Sep 24, 2007	18.25	18.26	17.90	18.00	11,600	-0.50(-2.70%)
Sep 21, 2007	18.50	18.50	18.50	18.50	0	+0.00(+0.00%)
Sep 20, 2007	18.40	18.50	18.40	18.50	5,950	+0.10(+0.54%)
Sep 19, 2007	18.49	18.49	17.75	18.40	3,500	+0.39(+2.17%)
Sep 18, 2007	19.00	19.00	18.00	18.01	1,258	-0.49(-2.65%)
Sep 17, 2007	18.49	18.50	18.49	18.50	2,850	-0.05(-0.27%)
Sep 14, 2007	18.26	18.55	18.26	18.55	500	+0.40(+2.20%)
Sep 13, 2007	18.25	18.25	18.10	18.15	700	+0.10(+0.55%)
Sep 12, 2007	18.00	18.05	17.82	18.05	7,550	+0.23(+1.29%)
Sep 11, 2007	18.89	18.89	17.82	17.82	3,538	-1.07(-5.66%)
Sep 10, 2007	18.50	18.89	18.30	18.89	1,874	+0.39(+2.11%)
Sep 07, 2007	18.50	18.50	18.50	18.50	500	+0.00(+0.00%)
Sep 06, 2007	19.06	19.06	18.50	18.50	1,006	+0.00(+0.00%)
Sep 05, 2007	18.55	18.80	18.50	18.50	4,800	-0.12(-0.64%)
Sep 04, 2007	18.55	19.05	18.52	18.62	1,864	+0.12(+0.65%)
Aug 31, 2007	18.50	18.50	18.50	18.50	0	+0.00(+0.00%)
Aug 30, 2007	18.51	18.51	18.35	18.50	3,700	+0.15(+0.82%)
Aug 29, 2007	18.55	18.55	18.30	18.35	5,275	-0.06(-0.33%)
Aug 28, 2007	18.50	18.50	18.41	18.41	2,775	-0.10(-0.54%)
Aug 27, 2007	18.51	18.51	18.51	18.51	1,000	+0.11(+0.60%)
Aug 24, 2007	19.07	19.07	18.40	18.40	2,830	-0.10(-0.54%)
Aug 23, 2007	18.95	19.10	18.50	18.50	2,780	-0.50(-2.63%)
Aug 22, 2007	19.00	19.09	18.56	19.00	5,938	+0.00(+0.00%)
Aug 21, 2007	19.00	19.10	19.00	19.00	2,975	+0.05(+0.26%)
Aug 20, 2007	18.94	18.95	18.94	18.95	901	+0.35(+1.88%)
Aug 17, 2007	18.60	18.60	18.60	18.60	250	-0.16(-0.85%)
Aug 16, 2007	18.76	18.76	18.60	18.76	3,207	+0.00(+0.00%)
Aug 15, 2007	18.78	18.78	18.76	18.76	2,019	-0.74(-3.79%)
Aug 14, 2007	19.50	19.50	19.50	19.50	1,550	+0.50(+2.63%)
Aug 13, 2007	19.05	19.10	19.00	19.00	2,299	-0.01(-0.05%)
Aug 10, 2007	19.49	19.50	19.01	19.01	1,300	-0.34(-1.76%)
Aug 09, 2007	19.20	19.35	19.20	19.35	1,400	+0.35(+1.84%)
Aug 08, 2007	19.00	19.00	19.00	19.00	1,000	-0.20(-1.04%)
Aug 07, 2007	19.20	19.25	19.20	19.20	2,200	+0.00(+0.00%)
Aug 06, 2007	19.19	19.20	19.19	19.20	800	+0.00(+0.00%)
Aug 03, 2007	19.19	19.20	19.19	19.20	800	+0.20(+1.05%)
Aug 02, 2007	19.26	19.26	19.00	19.00	1,250	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.