Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	2.730	2.770	2.680	2.710	240,808	-0.02(-0.73%)
Jan 30, 2019	2.670	2.800	2.600	2.730	486,036	+0.04(+1.49%)
Jan 29, 2019	2.750	2.760	2.650	2.690	250,876	-0.02(-0.74%)
Jan 28, 2019	2.830	2.830	2.690	2.710	324,350	-0.09(-3.21%)
Jan 25, 2019	2.570	2.840	2.560	2.800	706,700	+0.29(+11.55%)
Jan 24, 2019	2.550	2.610	2.510	2.510	327,567	-0.04(-1.57%)
Jan 23, 2019	2.560	2.600	2.520	2.550	250,684	+0.02(+0.79%)
Jan 22, 2019	2.630	2.630	2.500	2.530	554,980	-0.09(-3.44%)
Jan 21, 2019	2.550	2.620	2.490	2.620	95,140	+0.06(+2.34%)
Jan 18, 2019	2.680	2.680	2.510	2.560	265,706	-0.15(-5.54%)
Jan 17, 2019	2.750	2.800	2.700	2.710	137,089	-0.05(-1.81%)
Jan 16, 2019	2.720	2.780	2.720	2.760	272,603	+0.04(+1.47%)
Jan 15, 2019	2.840	2.840	2.720	2.720	182,968	-0.14(-4.90%)
Jan 14, 2019	2.800	2.900	2.790	2.860	250,172	+0.08(+2.88%)
Jan 11, 2019	2.830	2.850	2.770	2.780	199,871	-0.04(-1.42%)
Jan 10, 2019	2.900	2.970	2.790	2.820	329,126	-0.09(-3.09%)
Jan 09, 2019	2.890	2.960	2.850	2.910	451,767	+0.02(+0.69%)
Jan 08, 2019	2.930	2.930	2.820	2.890	610,800	-0.02(-0.69%)
Jan 07, 2019	3.120	3.130	2.890	2.910	469,328	-0.17(-5.52%)
Jan 04, 2019	3.120	3.140	3.030	3.080	456,156	-0.06(-1.91%)
Jan 03, 2019	3.100	3.160	3.010	3.140	419,972	+0.07(+2.28%)
Jan 02, 2019	3.110	3.150	3.020	3.070	408,575	+0.00(+0.00%)
Dec 31, 2018		3.070	3.070	3.070	0	+0.13(+4.42%)
Dec 28, 2018	2.760	2.960	2.750	2.940	417,708	+0.18(+6.52%)
Dec 27, 2018	2.620	2.780	2.620	2.760	474,955	+0.10(+3.76%)
Dec 24, 2018		2.660	2.660	2.660	0	+0.05(+1.92%)
Dec 21, 2018	2.550	2.610	2.480	2.610	1,105,304	+0.05(+1.95%)
Dec 20, 2018	2.560	2.630	2.520	2.560	530,011	+0.06(+2.40%)
Dec 19, 2018	2.520	2.700	2.500	2.500	1,056,455	+0.02(+0.81%)
Dec 18, 2018	2.500	2.500	2.460	2.480	645,752	-0.02(-0.80%)
Dec 17, 2018	2.510	2.520	2.420	2.500	572,927	-0.02(-0.79%)
Dec 14, 2018	2.530	2.540	2.420	2.520	346,678	-0.03(-1.18%)
Dec 13, 2018	2.490	2.590	2.490	2.550	502,227	+0.00(+0.00%)
Dec 12, 2018	2.530	2.580	2.510	2.550	145,839	+0.03(+1.19%)
Dec 11, 2018	2.640	2.640	2.470	2.520	416,412	-0.09(-3.45%)
Dec 10, 2018	2.550	2.680	2.510	2.610	351,697	+0.04(+1.56%)
Dec 07, 2018	2.510	2.580	2.490	2.570	279,351	+0.07(+2.80%)
Dec 06, 2018	2.500	2.530	2.460	2.500	533,106	-0.05(-1.96%)
Dec 05, 2018	2.470	2.590	2.440	2.550	522,735	+0.10(+4.08%)
Dec 04, 2018	2.520	2.520	2.420	2.450	700,517	-0.06(-2.39%)
Dec 03, 2018	2.550	2.580	2.500	2.510	431,632	-0.01(-0.40%)
Nov 30, 2018	2.550	2.560	2.500	2.520	272,096	-0.02(-0.79%)
Nov 29, 2018	2.610	2.630	2.480	2.540	499,867	-0.03(-1.17%)
Nov 28, 2018	2.640	2.680	2.500	2.570	898,287	+0.07(+2.80%)
Nov 27, 2018	2.520	2.540	2.450	2.500	623,454	-0.03(-1.19%)
Nov 26, 2018	2.560	2.640	2.510	2.530	690,603	-0.06(-2.32%)
Nov 23, 2018	2.540	2.590	2.490	2.590	186,117	+0.04(+1.57%)
Nov 22, 2018	2.490	2.590	2.480	2.550	268,518	+0.05(+2.00%)
Nov 21, 2018	2.550	2.660	2.480	2.500	493,959	-0.04(-1.57%)
Nov 20, 2018	2.560	2.590	2.460	2.540	204,149	-0.01(-0.39%)
Nov 19, 2018	2.450	2.600	2.380	2.550	321,576	+0.07(+2.82%)
Nov 16, 2018	2.510	2.600	2.480	2.480	326,912	-0.04(-1.59%)
Nov 15, 2018	2.370	2.540	2.370	2.520	488,645	+0.19(+8.15%)
Nov 14, 2018	2.240	2.360	2.190	2.330	842,764	+0.09(+4.02%)
Nov 13, 2018	2.500	2.520	2.240	2.240	708,652	-0.29(-11.46%)
Nov 12, 2018	2.600	2.620	2.500	2.530	291,987	-0.11(-4.17%)
Nov 09, 2018	2.670	2.680	2.520	2.640	271,334	-0.09(-3.30%)
Nov 08, 2018	2.650	2.770	2.580	2.730	383,241	+0.05(+1.87%)
Nov 07, 2018	2.750	2.790	2.670	2.680	213,829	-0.05(-1.83%)
Nov 06, 2018	2.750	2.850	2.720	2.730	430,719	-0.04(-1.44%)
Nov 05, 2018	2.850	2.870	2.690	2.770	427,071	-0.08(-2.81%)
Nov 02, 2018	2.840	2.860	2.710	2.850	399,826	+0.11(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.