Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				2.670	0	+0.04(+1.52%)
Dec 28, 2023	2.680	2.710	2.610	2.630	635,384	-0.03(-1.13%)
Dec 27, 2023	2.660	2.680	2.620	2.660	764,262	+0.02(+0.76%)
Dec 22, 2023				2.640	0	+0.02(+0.76%)
Dec 21, 2023	2.600	2.650	2.580	2.620	956,016	+0.04(+1.55%)
Dec 20, 2023	2.700	2.730	2.550	2.580	1,243,855	-0.12(-4.44%)
Dec 19, 2023	2.540	2.710	2.500	2.700	3,574,060	+0.16(+6.30%)
Dec 18, 2023	2.560	2.600	2.500	2.540	1,577,578	+0.01(+0.40%)
Dec 15, 2023	2.590	2.590	2.460	2.530	2,867,053	-0.03(-1.17%)
Dec 14, 2023	2.670	2.730	2.540	2.560	4,563,461	-0.29(-10.18%)
Dec 13, 2023	2.650	2.850	2.630	2.850	1,032,690	+0.19(+7.14%)
Dec 12, 2023	2.760	2.760	2.630	2.660	679,123	-0.11(-3.97%)
Dec 11, 2023	2.740	2.780	2.680	2.770	518,201	-0.01(-0.36%)
Dec 08, 2023	2.780	2.840	2.730	2.780	642,849	-0.05(-1.77%)
Dec 07, 2023	3.000	3.050	2.820	2.830	827,814	-0.16(-5.35%)
Dec 06, 2023	2.970	3.070	2.950	2.990	1,282,335	+0.03(+1.01%)
Dec 05, 2023	2.940	3.010	2.900	2.960	790,673	+0.01(+0.34%)
Dec 04, 2023	2.950	3.000	2.850	2.950	1,874,771	-0.05(-1.67%)
Dec 01, 2023	2.840	3.000	2.800	3.000	894,904	+0.15(+5.26%)
Nov 30, 2023	3.000	3.000	2.800	2.850	1,531,955	-0.18(-5.94%)
Nov 29, 2023	2.850	3.040	2.840	3.030	1,317,916	+0.19(+6.69%)
Nov 28, 2023	2.690	2.840	2.660	2.840	1,042,112	+0.18(+6.77%)
Nov 27, 2023	2.520	2.670	2.510	2.660	2,636,980	+0.17(+6.83%)
Nov 24, 2023	2.520	2.560	2.480	2.490	490,478	-0.04(-1.58%)
Nov 23, 2023	2.520	2.530	2.490	2.530	279,311	+0.02(+0.80%)
Nov 22, 2023	2.560	2.570	2.480	2.510	698,614	-0.05(-1.95%)
Nov 21, 2023	2.640	2.650	2.550	2.560	961,254	-0.03(-1.16%)
Nov 20, 2023	2.590	2.610	2.560	2.590	208,897	-0.02(-0.77%)
Nov 17, 2023	2.670	2.680	2.600	2.610	281,486	-0.05(-1.88%)
Nov 16, 2023	2.610	2.670	2.590	2.660	692,827	+0.07(+2.70%)
Nov 15, 2023	2.650	2.670	2.550	2.590	611,297	-0.10(-3.72%)
Nov 14, 2023	2.610	2.720	2.610	2.690	279,122	+0.09(+3.46%)
Nov 13, 2023	2.530	2.650	2.520	2.600	359,099	+0.05(+1.96%)
Nov 10, 2023	2.580	2.650	2.540	2.550	331,989	-0.05(-1.92%)
Nov 09, 2023	2.570	2.670	2.550	2.600	533,082	+0.02(+0.78%)
Nov 08, 2023	2.620	2.680	2.570	2.580	441,505	-0.06(-2.27%)
Nov 07, 2023	2.700	2.710	2.630	2.640	494,706	-0.08(-2.94%)
Nov 06, 2023	2.790	2.830	2.710	2.720	484,455	-0.10(-3.55%)
Nov 03, 2023	2.690	2.860	2.690	2.820	1,063,260	+0.16(+6.02%)
Nov 02, 2023	2.680	2.690	2.580	2.660	680,930	-0.02(-0.75%)
Nov 01, 2023	2.690	2.750	2.640	2.680	584,360	-0.01(-0.37%)
Oct 31, 2023	2.700	2.770	2.660	2.690	846,165	+0.00(+0.00%)
Oct 30, 2023	2.950	2.950	2.680	2.690	682,539	-0.22(-7.56%)
Oct 27, 2023	2.890	2.930	2.670	2.910	1,647,979	+0.02(+0.69%)
Oct 26, 2023	2.950	2.960	2.870	2.890	810,020	-0.09(-3.02%)
Oct 25, 2023	2.940	3.010	2.910	2.980	770,350	+0.03(+1.02%)
Oct 24, 2023	2.890	2.960	2.850	2.950	609,145	+0.03(+1.03%)
Oct 23, 2023	2.960	2.970	2.860	2.920	727,910	-0.05(-1.68%)
Oct 20, 2023	2.890	3.020	2.890	2.970	1,405,244	+0.09(+3.13%)
Oct 19, 2023	2.810	2.910	2.790	2.880	855,698	+0.06(+2.13%)
Oct 18, 2023	2.830	2.900	2.800	2.820	579,712	+0.02(+0.71%)
Oct 17, 2023	2.740	2.810	2.730	2.800	472,848	+0.07(+2.56%)
Oct 16, 2023	2.730	2.800	2.690	2.730	551,972	-0.02(-0.73%)
Oct 13, 2023	2.720	2.840	2.720	2.750	1,024,743	+0.11(+4.17%)
Oct 12, 2023	2.720	2.740	2.610	2.640	485,659	-0.07(-2.58%)
Oct 11, 2023	2.730	2.750	2.680	2.710	751,851	+0.01(+0.37%)
Oct 10, 2023	2.700	2.770	2.680	2.700	1,012,180	+0.01(+0.37%)
Oct 06, 2023				2.690	0	+0.13(+5.08%)
Oct 05, 2023	2.520	2.560	2.470	2.560	246,710	+0.03(+1.19%)
Oct 04, 2023	2.500	2.570	2.470	2.530	521,309	+0.04(+1.61%)
Oct 03, 2023	2.360	2.530	2.360	2.490	1,013,640	+0.13(+5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.