Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	2.280	2.345	2.280	2.320	712,171	+0.06(+2.65%)
May 30, 2018	2.350	2.370	2.250	2.260	875,507	-0.08(-3.42%)
May 29, 2018	2.280	2.365	2.280	2.340	465,113	+0.05(+2.18%)
May 28, 2018	2.320	2.320	2.260	2.290	482,229	-0.02(-0.87%)
May 25, 2018	2.360	2.370	2.280	2.310	616,083	-0.03(-1.28%)
May 24, 2018	2.290	2.450	2.290	2.340	909,269	+0.06(+2.63%)
May 23, 2018	2.200	2.310	2.200	2.280	1,933,269	+0.02(+0.88%)
May 22, 2018	2.280	2.320	2.190	2.260	765,532	-0.01(-0.44%)
May 18, 2018		2.270	2.270	2.270	0	+0.02(+0.89%)
May 17, 2018	2.150	2.250	2.150	2.250	777,814	+0.09(+4.17%)
May 16, 2018	2.100	2.210	2.040	2.160	2,509,656	+0.14(+6.93%)
May 15, 2018	2.440	2.440	2.010	2.020	4,973,265	-0.68(-25.19%)
May 14, 2018	2.780	2.820	2.690	2.700	261,491	-0.05(-1.82%)
May 11, 2018	2.700	2.790	2.700	2.750	189,707	+0.05(+1.85%)
May 10, 2018	2.700	2.740	2.670	2.700	284,078	+0.01(+0.37%)
May 09, 2018	2.810	2.830	2.660	2.690	215,361	-0.13(-4.61%)
May 08, 2018	2.790	2.850	2.770	2.820	743,868	+0.05(+1.81%)
May 07, 2018	2.800	2.800	2.750	2.770	287,002	-0.03(-1.07%)
May 04, 2018	2.810	2.840	2.740	2.800	215,720	+0.04(+1.45%)
May 03, 2018	2.820	2.830	2.720	2.760	417,343	-0.03(-1.08%)
May 02, 2018	2.800	2.870	2.760	2.790	427,870	+0.03(+1.09%)
May 01, 2018	2.660	2.800	2.640	2.760	502,735	+0.10(+3.76%)
Apr 30, 2018	2.650	2.670	2.610	2.660	215,093	+0.01(+0.38%)
Apr 27, 2018	2.670	2.670	2.620	2.650	108,950	-0.03(-1.12%)
Apr 26, 2018	2.670	2.730	2.640	2.680	219,966	+0.08(+3.08%)
Apr 25, 2018	2.630	2.660	2.540	2.600	266,298	-0.03(-1.14%)
Apr 24, 2018	2.680	2.710	2.570	2.630	197,835	-0.03(-1.13%)
Apr 23, 2018	2.870	2.880	2.630	2.660	647,561	-0.20(-6.99%)
Apr 20, 2018	2.880	2.890	2.820	2.860	274,260	-0.01(-0.35%)
Apr 19, 2018	2.940	2.960	2.830	2.870	528,980	-0.06(-2.05%)
Apr 18, 2018	2.930	2.965	2.840	2.930	675,058	+0.04(+1.38%)
Apr 17, 2018	2.690	2.940	2.630	2.890	857,861	+0.20(+7.43%)
Apr 16, 2018	2.720	2.740	2.630	2.690	443,496	+0.01(+0.37%)
Apr 13, 2018	2.470	2.750	2.460	2.680	652,495	+0.23(+9.39%)
Apr 12, 2018	2.440	2.480	2.390	2.450	338,780	+0.04(+1.66%)
Apr 11, 2018	2.380	2.510	2.370	2.410	1,041,563	+0.04(+1.69%)
Apr 10, 2018	2.430	2.430	2.350	2.370	705,763	-0.01(-0.42%)
Apr 09, 2018	2.470	2.480	2.380	2.380	394,674	-0.09(-3.64%)
Apr 06, 2018	2.410	2.500	2.390	2.470	328,103	+0.08(+3.35%)
Apr 05, 2018	2.380	2.450	2.350	2.390	568,913	+0.03(+1.27%)
Apr 04, 2018	2.390	2.410	2.360	2.360	410,355	-0.06(-2.48%)
Apr 03, 2018	2.440	2.500	2.340	2.420	601,735	-0.04(-1.63%)
Apr 02, 2018	2.560	2.570	2.440	2.460	263,772	-0.09(-3.53%)
Mar 29, 2018		2.550	2.550	2.550	0	-0.01(-0.39%)
Mar 28, 2018	2.530	2.570	2.410	2.560	537,383	+0.04(+1.59%)
Mar 27, 2018	2.560	2.580	2.520	2.520	661,181	-0.05(-1.95%)
Mar 26, 2018	2.450	2.570	2.450	2.570	498,326	+0.16(+6.64%)
Mar 23, 2018	2.650	2.650	2.390	2.410	769,426	-0.19(-7.31%)
Mar 22, 2018	2.700	2.710	2.580	2.600	221,455	-0.08(-2.99%)
Mar 21, 2018	2.650	2.700	2.640	2.680	213,543	+0.04(+1.52%)
Mar 20, 2018	2.660	2.750	2.590	2.640	482,696	-0.04(-1.49%)
Mar 19, 2018	2.550	2.700	2.550	2.680	297,232	+0.13(+5.10%)
Mar 16, 2018	2.580	2.590	2.510	2.550	1,260,667	-0.01(-0.39%)
Mar 15, 2018	2.620	2.650	2.550	2.560	177,423	-0.06(-2.29%)
Mar 14, 2018	2.600	2.670	2.540	2.620	532,872	-0.08(-2.96%)
Mar 13, 2018	2.730	2.840	2.640	2.700	859,554	+0.00(+0.00%)
Mar 12, 2018	2.530	2.750	2.520	2.700	902,816	+0.18(+7.14%)
Mar 09, 2018	2.580	2.580	2.500	2.520	402,978	-0.06(-2.33%)
Mar 08, 2018	2.620	2.640	2.520	2.580	378,601	-0.03(-1.15%)
Mar 07, 2018	2.720	2.750	2.610	2.610	191,196	-0.11(-4.04%)
Mar 06, 2018	2.750	2.800	2.710	2.720	223,429	-0.03(-1.09%)
Mar 05, 2018	2.830	2.830	2.700	2.750	598,070	-0.03(-1.08%)
Mar 02, 2018	2.750	2.850	2.720	2.780	1,276,721	+0.08(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.