Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				3.060	0	-0.20(-6.13%)
Jun 29, 2022	3.420	3.470	3.230	3.260	810,368	-0.11(-3.26%)
Jun 28, 2022	3.580	3.610	3.370	3.370	542,538	-0.22(-6.13%)
Jun 27, 2022	3.590	3.640	3.520	3.590	591,065	+0.00(+0.00%)
Jun 24, 2022	3.400	3.600	3.330	3.590	493,092	+0.19(+5.59%)
Jun 23, 2022	3.570	3.680	3.390	3.400	582,224	-0.21(-5.82%)
Jun 22, 2022	3.640	3.720	3.560	3.610	439,024	-0.08(-2.17%)
Jun 21, 2022	3.490	3.710	3.490	3.690	495,003	+0.18(+5.13%)
Jun 20, 2022	3.640	3.710	3.510	3.510	423,288	-0.18(-4.88%)
Jun 17, 2022	3.700	3.770	3.650	3.690	1,125,436	-0.03(-0.81%)
Jun 16, 2022	3.610	3.760	3.550	3.720	522,582	+0.08(+2.20%)
Jun 15, 2022	3.670	3.670	3.560	3.640	534,640	+0.06(+1.68%)
Jun 14, 2022	3.730	3.790	3.560	3.580	714,698	-0.17(-4.53%)
Jun 13, 2022	3.770	3.850	3.750	3.750	471,909	-0.20(-5.06%)
Jun 10, 2022	3.730	3.970	3.670	3.950	559,395	+0.17(+4.50%)
Jun 09, 2022	3.840	3.860	3.760	3.780	305,807	-0.07(-1.82%)
Jun 08, 2022	3.930	3.970	3.820	3.850	585,707	-0.11(-2.78%)
Jun 07, 2022	3.900	4.000	3.870	3.960	531,139	+0.08(+2.06%)
Jun 06, 2022	4.040	4.070	3.850	3.880	440,930	-0.12(-3.00%)
Jun 03, 2022	4.000	4.080	3.970	4.000	423,220	-0.07(-1.72%)
Jun 02, 2022	3.800	4.100	3.700	4.070	725,096	+0.33(+8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.