Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	2.380	2.450	2.350	2.350	1,690,257	+0.02(+0.86%)
Sep 29, 2021	2.440	2.470	2.330	2.330	1,416,283	-0.09(-3.72%)
Sep 28, 2021	2.450	2.500	2.400	2.420	1,197,781	-0.05(-2.02%)
Sep 27, 2021	2.520	2.580	2.450	2.470	1,083,795	-0.01(-0.40%)
Sep 24, 2021	2.480	2.510	2.460	2.480	936,809	+0.02(+0.81%)
Sep 23, 2021	2.550	2.550	2.460	2.460	480,550	-0.07(-2.77%)
Sep 22, 2021	2.570	2.610	2.510	2.530	380,704	-0.01(-0.39%)
Sep 21, 2021	2.600	2.620	2.540	2.540	419,614	-0.04(-1.55%)
Sep 20, 2021	2.640	2.650	2.550	2.580	588,770	-0.05(-1.90%)
Sep 17, 2021	2.650	2.660	2.590	2.630	2,903,344	-0.01(-0.38%)
Sep 16, 2021	2.670	2.670	2.490	2.640	1,538,308	-0.07(-2.58%)
Sep 15, 2021	2.770	2.790	2.700	2.710	751,572	-0.07(-2.52%)
Sep 14, 2021	2.860	2.860	2.770	2.780	1,268,253	-0.06(-2.11%)
Sep 13, 2021	2.780	2.890	2.770	2.840	461,595	+0.06(+2.16%)
Sep 10, 2021	2.880	2.890	2.780	2.780	264,073	-0.08(-2.80%)
Sep 09, 2021	2.940	2.940	2.860	2.860	297,051	-0.06(-2.05%)
Sep 08, 2021	2.970	2.980	2.910	2.920	259,673	-0.04(-1.35%)
Sep 07, 2021	2.940	3.000	2.910	2.960	422,965	+0.00(+0.00%)
Sep 03, 2021		2.960	2.960	2.960	0	+0.09(+3.14%)
Sep 02, 2021	2.920	2.920	2.870	2.870	285,562	-0.05(-1.71%)
Sep 01, 2021	2.990	2.990	2.880	2.920	312,223	-0.04(-1.35%)
Aug 31, 2021	2.990	2.990	2.930	2.960	302,570	+0.00(+0.00%)
Aug 30, 2021	2.990	2.990	2.900	2.960	275,355	-0.04(-1.33%)
Aug 27, 2021	2.900	3.020	2.880	3.000	233,943	+0.09(+3.09%)
Aug 26, 2021	2.910	2.950	2.860	2.910	287,143	+0.00(+0.00%)
Aug 25, 2021	3.000	3.000	2.900	2.910	262,157	-0.11(-3.64%)
Aug 24, 2021	2.860	3.070	2.810	3.020	748,611	+0.17(+5.96%)
Aug 23, 2021	2.800	2.860	2.720	2.850	402,799	+0.14(+5.17%)
Aug 20, 2021	2.700	2.760	2.670	2.710	399,722	+0.01(+0.37%)
Aug 19, 2021	2.700	2.720	2.670	2.700	347,264	-0.02(-0.74%)
Aug 18, 2021	2.790	2.800	2.670	2.720	498,844	-0.05(-1.81%)
Aug 17, 2021	2.910	2.910	2.760	2.770	592,431	-0.10(-3.48%)
Aug 16, 2021	2.960	2.960	2.850	2.870	313,023	-0.09(-3.04%)
Aug 13, 2021	2.970	2.990	2.920	2.960	240,707	+0.02(+0.68%)
Aug 12, 2021	2.940	2.950	2.870	2.940	414,129	+0.00(+0.00%)
Aug 11, 2021	2.920	2.960	2.910	2.940	384,341	+0.03(+1.03%)
Aug 10, 2021	2.960	2.970	2.900	2.910	264,742	-0.05(-1.69%)
Aug 09, 2021	3.010	3.020	2.920	2.960	541,360	-0.08(-2.63%)
Aug 06, 2021	3.060	3.110	2.990	3.040	188,362	-0.10(-3.18%)
Aug 05, 2021	3.130	3.170	3.060	3.140	221,544	+0.00(+0.00%)
Aug 04, 2021	3.170	3.220	3.110	3.140	242,760	-0.03(-0.95%)
Aug 03, 2021	3.180	3.180	3.140	3.170	144,937	-0.01(-0.31%)
Jul 30, 2021		3.180	3.180	3.180	0	+0.04(+1.27%)
Jul 29, 2021	3.140	3.190	3.110	3.140	194,385	+0.06(+1.95%)
Jul 28, 2021	3.030	3.100	3.010	3.080	261,443	+0.04(+1.32%)
Jul 27, 2021	3.070	3.080	2.980	3.040	231,062	-0.02(-0.65%)
Jul 26, 2021	3.000	3.100	2.990	3.060	244,447	+0.06(+2.00%)
Jul 23, 2021	3.070	3.070	3.000	3.000	270,492	-0.06(-1.96%)
Jul 22, 2021	3.090	3.100	3.020	3.060	189,199	-0.04(-1.29%)
Jul 21, 2021	3.050	3.100	3.020	3.100	244,992	+0.04(+1.31%)
Jul 20, 2021	3.070	3.110	3.020	3.060	265,891	+0.02(+0.66%)
Jul 19, 2021	3.090	3.130	3.020	3.040	440,922	-0.10(-3.18%)
Jul 16, 2021	3.230	3.230	3.110	3.140	272,758	-0.09(-2.79%)
Jul 15, 2021	3.300	3.300	3.180	3.230	235,604	-0.06(-1.82%)
Jul 14, 2021	3.250	3.300	3.240	3.290	389,550	+0.08(+2.49%)
Jul 13, 2021	3.160	3.250	3.150	3.210	397,874	+0.06(+1.90%)
Jul 12, 2021	3.200	3.220	3.130	3.150	379,467	-0.08(-2.48%)
Jul 09, 2021	3.090	3.230	3.090	3.230	411,151	+0.14(+4.53%)
Jul 08, 2021	3.160	3.170	3.070	3.090	480,197	-0.07(-2.22%)
Jul 07, 2021	3.110	3.160	3.090	3.160	363,723	+0.07(+2.27%)
Jul 06, 2021	3.150	3.210	3.070	3.090	391,727	-0.04(-1.28%)
Jul 05, 2021	3.130	3.170	3.100	3.130	191,713	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.