Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	2.380	2.450	2.350	2.350	1,690,257	+0.02(+0.86%)
Sep 29, 2021	2.440	2.470	2.330	2.330	1,416,283	-0.09(-3.72%)
Sep 28, 2021	2.450	2.500	2.400	2.420	1,197,781	-0.05(-2.02%)
Sep 27, 2021	2.520	2.580	2.450	2.470	1,083,795	-0.01(-0.40%)
Sep 24, 2021	2.480	2.510	2.460	2.480	936,809	+0.02(+0.81%)
Sep 23, 2021	2.550	2.550	2.460	2.460	480,550	-0.07(-2.77%)
Sep 22, 2021	2.570	2.610	2.510	2.530	380,704	-0.01(-0.39%)
Sep 21, 2021	2.600	2.620	2.540	2.540	419,614	-0.04(-1.55%)
Sep 20, 2021	2.640	2.650	2.550	2.580	588,770	-0.05(-1.90%)
Sep 17, 2021	2.650	2.660	2.590	2.630	2,903,344	-0.01(-0.38%)
Sep 16, 2021	2.670	2.670	2.490	2.640	1,538,308	-0.07(-2.58%)
Sep 15, 2021	2.770	2.790	2.700	2.710	751,572	-0.07(-2.52%)
Sep 14, 2021	2.860	2.860	2.770	2.780	1,268,253	-0.06(-2.11%)
Sep 13, 2021	2.780	2.890	2.770	2.840	461,595	+0.06(+2.16%)
Sep 10, 2021	2.880	2.890	2.780	2.780	264,073	-0.08(-2.80%)
Sep 09, 2021	2.940	2.940	2.860	2.860	297,051	-0.06(-2.05%)
Sep 08, 2021	2.970	2.980	2.910	2.920	259,673	-0.04(-1.35%)
Sep 07, 2021	2.940	3.000	2.910	2.960	422,965	+0.00(+0.00%)
Sep 03, 2021		2.960	2.960	2.960	0	+0.09(+3.14%)
Sep 02, 2021	2.920	2.920	2.870	2.870	285,562	-0.05(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.