Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		1.800	1.800	1.800	0	+0.11(+6.51%)
Jun 28, 2018	1.690	1.740	1.690	1.690	496,445	+0.01(+0.60%)
Jun 27, 2018	1.700	1.740	1.630	1.680	550,500	-0.02(-1.18%)
Jun 26, 2018	1.730	1.730	1.640	1.700	703,897	-0.03(-1.73%)
Jun 25, 2018	1.930	1.940	1.730	1.730	669,694	-0.21(-10.82%)
Jun 22, 2018	1.820	2.000	1.820	1.940	1,196,624	+0.12(+6.59%)
Jun 21, 2018	1.800	1.830	1.750	1.820	682,596	+0.03(+1.68%)
Jun 20, 2018	1.850	1.870	1.760	1.790	813,508	-0.09(-4.79%)
Jun 19, 2018	1.880	1.910	1.850	1.880	397,103	+0.00(+0.00%)
Jun 18, 2018	1.910	1.910	1.850	1.880	481,181	-0.04(-2.08%)
Jun 15, 2018		1.990	1.870	1.920	1,150,383	-0.07(-3.52%)
Jun 14, 2018	2.030	2.040	1.945	1.990	571,679	-0.02(-1.00%)
Jun 13, 2018	2.020	2.100	1.990	2.010	655,491	-0.04(-1.95%)
Jun 12, 2018	2.100	2.120	1.990	2.050	636,817	-0.02(-0.97%)
Jun 11, 2018	2.120	2.130	2.040	2.070	386,036	-0.05(-2.36%)
Jun 08, 2018	2.210	2.210	2.070	2.120	396,582	-0.09(-4.07%)
Jun 07, 2018	2.280	2.320	2.180	2.210	377,245	-0.06(-2.64%)
Jun 06, 2018		2.280		2.270	341,759	+0.02(+0.89%)
Jun 05, 2018	2.300	2.335	2.210	2.250	761,612	-0.07(-3.02%)
Jun 04, 2018	2.310	2.320	2.290	2.320	477,863	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.