Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	19.49	19.49	16.51	16.51	157,597	-2.18(-11.66%)
Oct 30, 2008	16.21	18.69	16.21	18.69	98,267	+2.72(+17.03%)
Oct 29, 2008	15.39	16.45	15.15	15.97	272,639	+1.22(+8.27%)
Oct 28, 2008	15.50	16.64	14.43	14.75	172,994	+0.00(+0.00%)
Oct 27, 2008	15.01	15.77	14.42	14.75	90,470	-1.25(-7.81%)
Oct 24, 2008	14.01	16.00	14.01	16.00	73,851	+0.10(+0.63%)
Oct 23, 2008	17.50	17.50	15.62	15.90	114,566	-0.85(-5.07%)
Oct 22, 2008	18.20	18.74	16.43	16.75	130,911	-2.06(-10.95%)
Oct 21, 2008	19.15	19.64	18.61	18.81	64,645	-0.28(-1.47%)
Oct 20, 2008	18.49	19.31	18.20	19.09	179,768	+1.67(+9.59%)
Oct 17, 2008	17.91	18.50	17.22	17.42	95,201	+0.55(+3.26%)
Oct 16, 2008	18.22	18.22	16.58	16.87	52,127	-0.38(-2.20%)
Oct 15, 2008	18.11	18.24	16.98	17.25	112,705	-1.58(-8.39%)
Oct 14, 2008	22.48	22.48	17.91	18.83	103,299	+0.92(+5.14%)
Oct 10, 2008	18.00	18.50	15.55	17.91	149,004	-0.76(-4.07%)
Oct 09, 2008	18.75	20.24	18.25	18.67	262,814	-1.05(-5.32%)
Oct 08, 2008	19.55	21.06	18.31	19.72	229,908	-1.92(-8.87%)
Oct 07, 2008	22.51	23.68	21.06	21.64	241,961	-0.33(-1.50%)
Oct 06, 2008	24.51	24.75	20.10	21.97	305,575	-4.03(-15.50%)
Oct 03, 2008	25.02	27.26	25.02	26.00	298,092	+1.25(+5.05%)
Oct 02, 2008	31.30	31.30	24.52	24.75	97,443	-4.55(-15.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.