Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	11.10	11.21	11.10	11.20	158,508	+0.02(+0.18%)
Mar 30, 2015	11.18	11.20	11.11	11.18	77,785	-0.01(-0.09%)
Mar 27, 2015	11.17	11.20	11.11	11.19	70,649	-0.02(-0.18%)
Mar 26, 2015	11.19	11.23	11.10	11.21	165,623	-0.05(-0.44%)
Mar 25, 2015	11.39	11.39	11.18	11.26	137,404	-0.11(-0.97%)
Mar 24, 2015	11.38	11.42	11.32	11.37	72,750	+0.00(+0.00%)
Mar 23, 2015	11.60	11.60	11.33	11.37	80,217	-0.12(-1.04%)
Mar 20, 2015	11.49	11.74	11.27	11.49	632,854	+0.07(+0.61%)
Mar 19, 2015	11.46	11.52	11.39	11.42	89,104	-0.10(-0.87%)
Mar 18, 2015	11.60	11.60	11.48	11.52	75,224	-0.08(-0.69%)
Mar 17, 2015	11.57	11.61	11.48	11.60	89,420	+0.06(+0.52%)
Mar 16, 2015	11.61	11.66	11.53	11.54	65,352	+0.00(+0.00%)
Mar 13, 2015	11.50	11.57	11.41	11.54	85,462	+0.09(+0.79%)
Mar 12, 2015	11.43	11.52	11.38	11.45	163,076	+0.00(+0.00%)
Mar 11, 2015	11.59	11.60	11.35	11.45	99,185	-0.10(-0.87%)
Mar 10, 2015	11.33	11.62	11.31	11.55	117,491	-0.06(-0.52%)
Mar 09, 2015	11.74	11.74	11.47	11.61	157,440	-0.09(-0.77%)
Mar 06, 2015	11.82	11.87	11.59	11.70	121,809	-0.16(-1.35%)
Mar 05, 2015	11.86	11.93	11.76	11.86	102,185	+0.07(+0.59%)
Mar 04, 2015		11.79	11.73	11.79	105,678	+0.04(+0.34%)
Mar 03, 2015			11.74	11.75	156,594	-0.18(-1.51%)
Mar 02, 2015	11.75	11.97	11.73	11.93	120,563	+0.19(+1.62%)
Feb 27, 2015	11.66	11.82	11.61	11.74	151,022	+0.08(+0.69%)
Feb 26, 2015	11.95	11.95	11.51	11.66	163,769	-0.34(-2.83%)
Feb 25, 2015	12.24	12.30	11.82	12.00	119,167	-0.01(-0.08%)
Feb 24, 2015	12.17	12.26	12.01	12.01	72,206	-0.19(-1.56%)
Feb 23, 2015	12.08	12.24	11.92	12.20	101,841	+0.12(+0.99%)
Feb 20, 2015	12.06	12.12	12.00	12.08	99,272	-0.05(-0.41%)
Feb 19, 2015	12.28	12.36	12.08	12.13	72,615	-0.07(-0.57%)
Feb 18, 2015	12.26	12.29	12.14	12.20	142,965	-0.04(-0.33%)
Feb 17, 2015	12.02	12.24	11.96	12.24	172,884	+0.22(+1.83%)
Feb 13, 2015		12.02	12.02	12.02	0	-0.08(-0.66%)
Feb 12, 2015	11.85	12.14	11.85	12.10	203,872	+0.23(+1.94%)
Feb 11, 2015	11.83	11.94	11.74	11.87	68,485	+0.03(+0.25%)
Feb 10, 2015	11.85	11.96	11.83	11.84	122,070	+0.01(+0.08%)
Feb 09, 2015	11.88	11.97	11.78	11.83	106,824	-0.05(-0.42%)
Feb 06, 2015	11.95	11.99	11.84	11.88	151,774	-0.08(-0.67%)
Feb 05, 2015	11.96	12.01	11.91	11.96	111,193	+0.05(+0.42%)
Feb 04, 2015	11.89	12.02	11.85	11.91	100,493	+0.02(+0.17%)
Feb 03, 2015	12.00	12.00	11.86	11.89	176,374	-0.08(-0.67%)
Feb 02, 2015	11.91	12.06	11.91	11.97	101,342	+0.05(+0.42%)
Jan 30, 2015	11.81	11.92	11.72	11.92	124,497	+0.09(+0.76%)
Jan 29, 2015	11.88	11.95	11.77	11.83	143,486	-0.10(-0.84%)
Jan 28, 2015	11.99	12.10	11.88	11.93	114,909	-0.06(-0.50%)
Jan 27, 2015	11.91	12.10	11.87	11.99	227,727	+0.05(+0.42%)
Jan 26, 2015	11.93	12.00	11.79	11.94	198,568	+0.02(+0.17%)
Jan 23, 2015	11.60	12.00	11.59	11.92	394,037	+0.35(+3.03%)
Jan 22, 2015	11.57	11.63	11.54	11.57	89,382	+0.08(+0.70%)
Jan 21, 2015	11.51	11.60	11.37	11.49	179,095	-0.05(-0.43%)
Jan 20, 2015	11.40	11.55	11.40	11.54	92,468	+0.13(+1.14%)
Jan 19, 2015	11.49	11.49	11.32	11.41	48,877	-0.02(-0.17%)
Jan 16, 2015	11.35	11.45	11.29	11.43	75,155	+0.08(+0.70%)
Jan 15, 2015	11.36	11.44	11.25	11.35	114,963	+0.02(+0.18%)
Jan 14, 2015	11.16	11.35	11.13	11.33	124,886	+0.10(+0.89%)
Jan 13, 2015	11.45	11.50	11.12	11.23	124,298	-0.22(-1.92%)
Jan 12, 2015	11.51	11.52	11.44	11.45	104,210	-0.07(-0.61%)
Jan 09, 2015	11.47	11.55	11.33	11.52	203,598	+0.04(+0.35%)
Jan 08, 2015	11.46	11.49	11.37	11.48	110,897	+0.09(+0.79%)
Jan 07, 2015	11.24	11.41	11.24	11.39	238,567	+0.18(+1.61%)
Jan 06, 2015	11.28	11.33	11.04	11.21	79,357	-0.08(-0.71%)
Jan 05, 2015	11.32	11.38	11.26	11.29	88,906	-0.11(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.