Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		6.775	6.775	6.775	0	+0.02(+0.22%)
Jul 28, 2016	6.730	6.760	6.680	6.760	15,774	+0.09(+1.35%)
Jul 27, 2016	6.770	6.770	6.630	6.670	18,157	-0.14(-2.06%)
Jul 26, 2016	6.750	6.810	6.730	6.810	31,646	+0.11(+1.64%)
Jul 25, 2016	6.790	6.790	6.630	6.700	40,639	-0.07(-1.03%)
Jul 22, 2016	6.710	6.770	6.710	6.770	94,421	+0.03(+0.45%)
Jul 21, 2016	6.710	6.740	6.660	6.740	28,661	+0.02(+0.30%)
Jul 20, 2016	6.680	6.720	6.640	6.720	45,937	+0.06(+0.90%)
Jul 19, 2016	6.630	6.670	6.620	6.660	43,124	+0.00(+0.00%)
Jul 18, 2016	6.640	6.670	6.610	6.660	23,739	+0.05(+0.76%)
Jul 15, 2016	6.600	6.650	6.590	6.610	20,030	+0.01(+0.15%)
Jul 14, 2016	6.570	6.640	6.570	6.600	48,994	+0.05(+0.76%)
Jul 13, 2016	6.520	6.580	6.500	6.550	14,003	-0.01(-0.15%)
Jul 12, 2016	6.540	6.600	6.420	6.560	38,210	+0.09(+1.39%)
Jul 11, 2016	6.590	6.620	6.460	6.470	44,629	-0.09(-1.37%)
Jul 08, 2016		6.580	6.450	6.560	37,512	+0.11(+1.71%)
Jul 07, 2016	6.430	6.460	6.430	6.450	15,375	-0.10(-1.53%)
Jul 05, 2016	6.500	6.550	6.340	6.550	48,088	-0.04(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.