Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		6.700	6.700	6.700	0	-0.16(-2.33%)
Dec 30, 2015	6.870	6.930	6.860	6.860	67,700	-0.10(-1.44%)
Dec 29, 2015	7.000	7.100	6.780	6.960	26,520	-0.06(-0.85%)
Dec 24, 2015		7.020	7.020	7.020	0	+0.33(+4.93%)
Dec 23, 2015	6.680	6.750	6.600	6.690	50,053	+0.00(+0.00%)
Dec 22, 2015	6.700	6.700	6.570	6.690	32,925	-0.01(-0.15%)
Dec 21, 2015	6.970	6.970	6.630	6.700	49,605	-0.20(-2.90%)
Dec 18, 2015	6.900	6.900	6.800	6.900	31,666	-0.10(-1.43%)
Dec 17, 2015	7.090	7.100	6.950	7.000	36,049	-0.09(-1.27%)
Dec 16, 2015	6.940	7.090	6.830	7.090	40,249	+0.22(+3.20%)
Dec 15, 2015	6.660	6.950	6.660	6.870	40,345	+0.21(+3.15%)
Dec 14, 2015	6.980	7.000	6.400	6.660	53,005	-0.24(-3.48%)
Dec 11, 2015	7.150	7.170	6.830	6.900	28,735	-0.25(-3.50%)
Dec 10, 2015	7.210	7.240	7.150	7.150	31,845	-0.08(-1.11%)
Dec 09, 2015	7.400	7.440	7.200	7.230	41,894	-0.09(-1.23%)
Dec 08, 2015	7.460	7.470	7.300	7.320	24,634	-0.16(-2.14%)
Dec 07, 2015	7.600	7.600	7.480	7.480	14,885	-0.16(-2.09%)
Dec 04, 2015	7.570	7.640	7.510	7.640	15,487	+0.11(+1.46%)
Dec 03, 2015	7.570	7.590	7.480	7.530	36,573	+0.05(+0.67%)
Dec 02, 2015	7.550	7.590	7.480	7.480	14,611	-0.07(-0.93%)
Dec 01, 2015	7.580	7.670	7.490	7.550	27,419	-0.01(-0.13%)
Nov 30, 2015	7.590	7.590	7.500	7.560	12,257	-0.04(-0.53%)
Nov 27, 2015	7.600	7.650	7.590	7.600	45,792	+0.05(+0.66%)
Nov 26, 2015	7.640	7.660	7.550	7.550	16,278	-0.14(-1.82%)
Nov 25, 2015	7.640	7.700	7.630	7.690	7,764	+0.09(+1.18%)
Nov 24, 2015	7.520	7.600	7.480	7.600	26,768	+0.10(+1.33%)
Nov 23, 2015			7.500	7.500	37,864	-0.17(-2.22%)
Nov 20, 2015	7.760	7.760	7.640	7.670	11,920	-0.09(-1.16%)
Nov 19, 2015	7.650	7.760	7.650	7.760	9,375	+0.16(+2.11%)
Nov 18, 2015	7.510	7.600	7.510	7.600	13,187	+0.12(+1.60%)
Nov 17, 2015	7.550	7.580	7.480	7.480	16,963	-0.02(-0.27%)
Nov 16, 2015	7.480	7.560	7.480	7.500	57,743	-0.03(-0.40%)
Nov 13, 2015	7.590	7.600	7.480	7.530	15,811	-0.05(-0.66%)
Nov 12, 2015	7.580	7.620	7.510	7.580	0	-0.02(-0.26%)
Nov 11, 2015	7.590	7.640	7.520	7.600	6,238	+0.07(+0.93%)
Nov 10, 2015	7.570	7.640	7.530	7.530	14,268	+0.05(+0.67%)
Nov 09, 2015	7.550	7.550	7.470	7.480	12,588	-0.07(-0.93%)
Nov 06, 2015	7.530	7.650	7.460	7.550	76,954	+0.00(+0.00%)
Nov 05, 2015	7.630	7.630	7.440	7.550	86,201	-0.15(-1.95%)
Nov 04, 2015	7.700	7.750	7.650	7.700	30,818	+0.00(+0.00%)
Nov 03, 2015	7.720	7.720	7.670	7.700	38,409	-0.04(-0.52%)
Nov 02, 2015	7.690	7.740	7.650	7.740	7,700	+0.12(+1.57%)
Oct 30, 2015		7.750	7.620	7.620	25,878	-0.08(-1.04%)
Oct 29, 2015	7.740	7.740	7.650	7.700	10,875	-0.05(-0.65%)
Oct 28, 2015	7.680	7.800	7.660	7.750	36,700	-0.05(-0.64%)
Oct 27, 2015	7.900	7.900	7.750	7.800	30,922	-0.15(-1.89%)
Oct 26, 2015	7.870	7.970	7.750	7.950	90,566	+0.15(+1.92%)
Oct 23, 2015	7.720	7.890	7.650	7.800	61,717	+0.26(+3.45%)
Oct 22, 2015	7.330	7.550	7.330	7.540	52,959	+0.24(+3.29%)
Oct 21, 2015	7.200	7.300	7.200	7.300	13,740	+0.10(+1.39%)
Oct 20, 2015	7.200	7.200	7.150	7.200	12,990	+0.10(+1.41%)
Oct 19, 2015	7.090	7.230	7.090	7.100	23,234	-0.09(-1.25%)
Oct 16, 2015	7.210	7.300	7.190	7.190	24,131	+0.01(+0.14%)
Oct 15, 2015	7.120	7.210	7.100	7.180	17,807	+0.00(+0.00%)
Oct 14, 2015	7.140	7.200	7.140	7.180	6,000	+0.04(+0.56%)
Oct 13, 2015	7.050	7.140	7.000	7.140	15,035	+0.13(+1.85%)
Oct 09, 2015		7.010	7.010	7.010	0	-0.18(-2.50%)
Oct 08, 2015	7.090	7.210	7.010	7.190	31,076	+0.12(+1.70%)
Oct 07, 2015	6.670	7.100	6.670	7.070	34,991	+0.39(+5.84%)
Oct 06, 2015	6.640	6.680	6.520	6.680	13,607	+0.04(+0.60%)
Oct 05, 2015	6.270	6.640	6.270	6.640	45,265	+0.49(+7.97%)
Oct 02, 2015	6.200	6.250	6.100	6.150	49,665	-0.10(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.