Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		49.35	49.35	49.35	0	-0.15(-0.30%)
May 29, 2019	49.43	49.55	49.43	49.50	1,673	+0.09(+0.18%)
May 24, 2019		49.41	49.41	49.41	0	+0.01(+0.02%)
May 23, 2019	49.41	49.41	49.40	49.40	313	+0.20(+0.41%)
May 21, 2019		49.20	49.20	49.20	0	-0.16(-0.32%)
May 17, 2019		49.36	49.36	49.36	0	+0.00(+0.00%)
May 16, 2019	49.33	49.36	49.33	49.36	200	+0.24(+0.49%)
May 13, 2019		49.12	49.12	49.12	0	+0.00(+0.00%)
May 10, 2019	49.12	49.12	49.12	49.12	299	-0.17(-0.34%)
May 08, 2019		49.29	49.29	49.29	0	-0.13(-0.26%)
May 02, 2019		49.42	49.42	49.42	0	+0.00(+0.00%)
Apr 25, 2019		49.42	49.42	49.42	0	+0.21(+0.43%)
Apr 16, 2019		49.21	49.21	49.21	0	-0.03(-0.06%)
Apr 11, 2019		49.24	49.24	49.24	0	+0.01(+0.02%)
Apr 10, 2019	49.23	49.23	49.23	49.23	300	+0.11(+0.22%)
Apr 05, 2019		49.12	49.12	49.12	0	+0.00(+0.00%)
Apr 04, 2019	49.12	49.12	49.12	49.12	518	-0.07(-0.14%)
Mar 27, 2019		49.19	49.19	49.19	0	+0.00(+0.00%)
Mar 26, 2019		49.19	49.19	49.19	89	+0.00(+0.00%)
Mar 25, 2019		49.19	49.19	49.19	15	+0.00(+0.00%)
Mar 20, 2019		49.19	49.19	49.19	0	+0.07(+0.14%)
Mar 18, 2019		49.12	49.12	49.12	0	+0.00(+0.00%)
Mar 15, 2019	49.12	49.12	49.12	49.12	930	+0.03(+0.06%)
Mar 13, 2019		49.09	49.09	49.09	0	+0.00(+0.00%)
Mar 12, 2019	49.09	49.09	49.09	49.09	200	+0.05(+0.10%)
Mar 11, 2019		49.04	49.04	49.04	65	+0.00(+0.00%)
Mar 08, 2019		49.04	49.04	49.04	16	+0.00(+0.00%)
Mar 07, 2019	49.04	49.04	49.04	49.04	290	-0.02(-0.04%)
Mar 06, 2019	49.06	49.06	49.06	49.06	355	+0.22(+0.45%)
Mar 04, 2019		48.84	48.84	48.84	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.