Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2018		21.10	21.10	21.10	0	-1.20(-5.38%)
Oct 16, 2018		22.30	22.30	22.30	0	+0.12(+0.54%)
Oct 10, 2018		22.18	22.18	22.18	0	-0.56(-2.46%)
Oct 09, 2018	22.75	22.75	22.74	22.74	1,500	-0.45(-1.94%)
Oct 02, 2018		23.19	23.19	23.19	0	-0.17(-0.73%)
Oct 01, 2018	23.36	23.36	23.36	23.36	900	-0.06(-0.26%)
Sep 26, 2018		23.42	23.42	23.42	0	+0.00(+0.00%)
Sep 24, 2018		23.42	23.42	23.42	0	+0.01(+0.04%)
Sep 20, 2018		23.41	23.41	23.41	0	+0.10(+0.43%)
Sep 19, 2018	23.31	23.31	23.31	23.31	2,000	+0.00(+0.00%)
Sep 14, 2018		23.31	23.31	23.31	0	+0.09(+0.39%)
Sep 06, 2018		23.22	23.22	23.22	0	-0.17(-0.73%)
Sep 04, 2018		23.39	23.39	23.39	0	-0.03(-0.13%)
Aug 31, 2018		23.42	23.42	23.42	0	-0.04(-0.17%)
Aug 30, 2018	23.46	23.46	23.46	23.46	450	+0.11(+0.47%)
Aug 29, 2018	23.35	23.35	23.35	23.35	1,700	-0.05(-0.21%)
Aug 28, 2018	23.43	23.44	23.35	23.40	3,900	-0.09(-0.38%)
Aug 27, 2018	23.53	23.53	23.41	23.49	6,850	+0.25(+1.08%)
Aug 24, 2018	23.24	23.24	23.24	23.24	300	+0.04(+0.17%)
Aug 23, 2018	23.20	23.20	23.20	23.20	2,200	+0.05(+0.22%)
Aug 20, 2018		23.15	23.15	23.15	0	+0.41(+1.80%)
Aug 15, 2018		22.74	22.74	22.74	0	+0.18(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.