Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	3.610	3.630	3.440	3.520	5,453,854	-0.07(-1.95%)
Jan 30, 2019	3.690	3.810	3.580	3.590	6,649,294	-0.19(-5.03%)
Jan 29, 2019	4.110	4.320	3.720	3.780	10,518,169	-0.26(-6.44%)
Jan 28, 2019	3.750	4.150	3.740	4.040	10,660,022	+0.32(+8.60%)
Jan 25, 2019	3.680	3.850	3.570	3.720	9,057,867	+0.23(+6.59%)
Jan 24, 2019	3.080	3.530	3.080	3.490	9,327,542	+0.44(+14.43%)
Jan 23, 2019	2.990	3.150	2.970	3.050	3,929,080	+0.08(+2.69%)
Jan 22, 2019	2.880	3.050	2.880	2.970	3,223,530	+0.07(+2.41%)
Jan 21, 2019	2.850	2.900	2.780	2.900	1,566,746	+0.04(+1.40%)
Jan 18, 2019	2.940	2.980	2.770	2.860	2,461,354	-0.04(-1.38%)
Jan 17, 2019	2.900	3.010	2.890	2.900	1,831,430	-0.08(-2.68%)
Jan 16, 2019	2.980	3.010	2.860	2.980	2,895,482	+0.03(+1.02%)
Jan 15, 2019	3.080	3.120	2.950	2.950	3,981,342	-0.08(-2.64%)
Jan 14, 2019	3.070	3.190	2.910	3.030	5,631,510	-0.02(-0.66%)
Jan 11, 2019	2.750	3.100	2.720	3.050	7,317,700	+0.27(+9.71%)
Jan 10, 2019	2.660	2.830	2.560	2.780	5,838,539	+0.13(+4.91%)
Jan 09, 2019	2.470	2.680	2.420	2.650	4,964,364	+0.21(+8.61%)
Jan 08, 2019	2.560	2.590	2.410	2.440	3,055,654	-0.10(-3.94%)
Jan 07, 2019	2.650	2.650	2.530	2.540	2,960,074	-0.05(-1.93%)
Jan 04, 2019	2.650	2.730	2.570	2.590	2,706,590	+0.00(+0.00%)
Jan 03, 2019	2.650	2.840	2.550	2.590	4,126,536	-0.08(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.