Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.7300	0.7500	0.7000	0.7500	9,380	+0.05(+7.14%)
Apr 29, 2015	0.6800	0.7200	0.6800	0.7000	17,297	+0.01(+1.45%)
Apr 28, 2015	0.6700	0.7100	0.6700	0.6900	20,000	-0.04(-5.48%)
Apr 27, 2015	0.7000	0.7500	0.7000	0.7300	44,900	+0.04(+5.80%)
Apr 24, 2015	0.7400	0.7400	0.6900	0.6900	25,000	+0.00(+0.00%)
Apr 23, 2015	0.7100	0.7300	0.6900	0.6900	66,475	-0.02(-2.82%)
Apr 22, 2015	0.7300	0.7300	0.7100	0.7100	15,133	-0.02(-2.74%)
Apr 21, 2015	0.7200	0.7300	0.7200	0.7300	22,351	+0.00(+0.00%)
Apr 20, 2015	0.7500	0.7500	0.7000	0.7300	88,660	-0.02(-2.67%)
Apr 17, 2015	0.8000	0.8000	0.7500	0.7500	26,559	-0.05(-6.25%)
Apr 16, 2015	0.7800	0.8000	0.7700	0.8000	20,600	+0.00(+0.00%)
Apr 15, 2015	0.7500	0.8000	0.7500	0.8000	43,140	+0.05(+6.67%)
Apr 14, 2015	0.7300	0.7500	0.7300	0.7500	16,500	+0.00(+0.00%)
Apr 13, 2015	0.7200	0.7500	0.7200	0.7500	11,656	+0.02(+2.74%)
Apr 10, 2015	0.7500	0.7500	0.7300	0.7300	10,700	-0.02(-2.67%)
Apr 09, 2015	0.7600	0.7600	0.7500	0.7500	70,827	+0.00(+0.00%)
Apr 08, 2015	0.8000	0.8000	0.7500	0.7500	59,400	-0.07(-8.54%)
Apr 07, 2015	0.7900	0.8200	0.7900	0.8200	15,533	+0.02(+2.50%)
Apr 06, 2015	0.7900	0.8200	0.7900	0.8000	11,900	-0.02(-2.44%)
Apr 02, 2015		0.8200	0.8200	0.8200	0	+0.04(+5.13%)
Apr 01, 2015	0.8300	0.8400	0.7800	0.7800	42,262	-0.05(-6.02%)
Mar 31, 2015	0.8200	0.8400	0.8100	0.8300	63,010	-0.02(-2.35%)
Mar 30, 2015	0.8500	0.8600	0.8100	0.8500	30,374	-0.04(-4.49%)
Mar 27, 2015	0.8900	0.8900	0.8900	0.8900	1,250	+0.00(+0.00%)
Mar 26, 2015	0.8600	0.8900	0.8600	0.8900	22,600	+0.00(+0.00%)
Mar 25, 2015	0.8700	0.8900	0.8700	0.8900	1,620	+0.00(+0.00%)
Mar 23, 2015		0.8900	0.8900	0.8900	200	+0.00(+0.00%)
Mar 20, 2015	0.8500	0.8900	0.8500	0.8900	3,956	+0.05(+5.95%)
Mar 19, 2015	0.8400	0.8400	0.8400	0.8400	2,785	+0.00(+0.00%)
Mar 18, 2015	0.8500	0.8500	0.8300	0.8400	9,464	-0.02(-2.33%)
Mar 13, 2015		0.8600	0.8600	0.8600	200	-0.02(-2.27%)
Mar 12, 2015	0.8900	0.8900	0.8800	0.8800	8,675	+0.01(+1.15%)
Mar 11, 2015	0.8700	0.8700	0.8700	0.8700	918	+0.01(+1.16%)
Mar 10, 2015	0.8600	0.8600	0.8600	0.8600	5,000	-0.04(-4.44%)
Mar 09, 2015	0.8900	0.9000	0.8800	0.9000	35,000	+0.05(+5.88%)
Mar 06, 2015	0.8800	0.8800	0.8500	0.8500	14,190	-0.07(-7.61%)
Mar 05, 2015	0.9100	0.9300	0.9100	0.9200	9,300	+0.02(+2.22%)
Mar 04, 2015		0.9400	0.9000	0.9000	10,750	-0.03(-3.23%)
Mar 03, 2015	0.8500	0.9400	0.8500	0.9300	37,900	+0.09(+10.71%)
Mar 02, 2015	0.8700	0.8700	0.8400	0.8400	42,214	-0.01(-1.18%)
Feb 27, 2015	0.8400	0.8900	0.8400	0.8500	76,256	-0.03(-3.41%)
Feb 26, 2015	0.8800	0.8800	0.8600	0.8800	13,198	+0.02(+2.33%)
Feb 25, 2015	0.8600	0.8900	0.8400	0.8600	49,450	-0.04(-4.44%)
Feb 24, 2015	0.9100	0.9100	0.8900	0.9000	34,800	-0.01(-1.10%)
Feb 23, 2015	0.9200	0.9300	0.9000	0.9100	29,110	+0.00(+0.00%)
Feb 20, 2015	0.9100	0.9100	0.9100	0.9100	1,280	+0.05(+5.81%)
Feb 19, 2015	0.8900	0.8900	0.8600	0.8600	7,100	-0.04(-4.44%)
Feb 18, 2015	0.9000	0.9000	0.9000	0.9000	11,000	+0.02(+2.27%)
Feb 17, 2015	0.9000	0.9000	0.8800	0.8800	7,200	-0.02(-2.22%)
Feb 13, 2015		0.9000	0.9000	0.9000	0	+0.01(+1.12%)
Feb 12, 2015	0.8900	0.8900	0.8900	0.8900	659	-0.01(-1.11%)
Feb 11, 2015	0.8500	0.9000	0.8400	0.9000	26,762	+0.03(+3.45%)
Feb 10, 2015	0.8900	0.8900	0.8700	0.8700	16,937	-0.03(-3.33%)
Feb 09, 2015	0.8800	0.9000	0.8500	0.9000	16,000	+0.01(+1.12%)
Feb 06, 2015	0.9200	0.9200	0.8900	0.8900	12,160	+0.02(+2.30%)
Feb 05, 2015	0.8900	0.8900	0.8600	0.8700	18,300	+0.00(+0.00%)
Feb 04, 2015	0.9100	0.9100	0.8600	0.8700	18,000	-0.07(-7.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.