Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				26.19	0	-0.03(-0.11%)
Dec 29, 2022	25.65	26.37	25.53	26.22	305,735	+0.65(+2.54%)
Dec 28, 2022	25.51	25.99	25.44	25.57	315,842	-0.40(-1.54%)
Dec 23, 2022				25.97	0	-0.05(-0.19%)
Dec 22, 2022	26.44	26.68	25.65	26.02	505,318	-0.61(-2.29%)
Dec 21, 2022	26.38	26.73	26.37	26.63	406,988	+0.41(+1.56%)
Dec 20, 2022	26.50	26.64	26.17	26.22	369,941	-0.43(-1.61%)
Dec 19, 2022	26.56	26.98	26.49	26.65	465,507	+0.08(+0.30%)
Dec 16, 2022	27.68	27.97	26.53	26.57	1,714,072	-1.32(-4.73%)
Dec 15, 2022	28.10	28.23	27.66	27.89	555,036	-0.31(-1.10%)
Dec 14, 2022	28.16	28.63	27.95	28.20	513,889	+0.07(+0.25%)
Dec 13, 2022	29.10	29.21	28.00	28.13	630,854	-0.40(-1.40%)
Dec 12, 2022	28.86	29.50	28.45	28.53	784,230	+0.76(+2.74%)
Dec 09, 2022	27.88	28.14	27.73	27.77	287,291	-0.11(-0.39%)
Dec 08, 2022	27.88	28.13	27.64	27.88	572,207	+0.08(+0.29%)
Dec 07, 2022	28.08	28.20	27.66	27.80	516,521	-0.33(-1.17%)
Dec 06, 2022	28.56	28.70	28.11	28.13	401,566	-0.32(-1.12%)
Dec 05, 2022	28.08	28.75	27.92	28.45	428,385	+0.27(+0.96%)
Dec 02, 2022	28.75	28.95	28.11	28.18	748,183	-0.91(-3.13%)
Dec 01, 2022	29.00	29.20	28.78	29.09	390,995	+0.00(+0.00%)
Nov 30, 2022	28.75	29.33	28.43	29.09	1,891,665	+0.39(+1.36%)
Nov 29, 2022	28.81	29.04	28.67	28.70	299,715	-0.05(-0.17%)
Nov 28, 2022	28.85	29.32	28.71	28.75	941,873	-0.31(-1.07%)
Nov 25, 2022	28.94	29.12	28.73	29.06	199,809	+0.06(+0.21%)
Nov 24, 2022	28.73	29.14	28.73	29.00	104,403	+0.19(+0.66%)
Nov 23, 2022	28.64	29.25	28.64	28.81	361,091	+0.13(+0.45%)
Nov 22, 2022	28.72	28.84	28.42	28.68	427,951	+0.06(+0.21%)
Nov 21, 2022	28.22	28.75	28.03	28.62	417,129	+0.20(+0.70%)
Nov 18, 2022	28.70	28.85	28.28	28.42	396,696	-0.01(-0.04%)
Nov 17, 2022	28.19	28.85	28.03	28.43	612,493	-0.14(-0.49%)
Nov 16, 2022	28.91	29.39	28.57	28.57	831,078	-0.55(-1.89%)
Nov 15, 2022	29.45	30.18	28.92	29.12	981,402	+0.17(+0.59%)
Nov 14, 2022	28.65	29.25	28.05	28.95	907,085	+0.11(+0.38%)
Nov 11, 2022	28.51	29.14	27.86	28.84	907,973	+0.41(+1.44%)
Nov 10, 2022	24.96	28.69	24.93	28.43	1,619,339	+4.38(+18.21%)
Nov 09, 2022	24.33	24.35	23.80	24.05	686,542	-0.46(-1.88%)
Nov 08, 2022	24.21	24.66	24.07	24.51	647,359	+0.34(+1.41%)
Nov 07, 2022	24.46	24.46	23.81	24.17	596,077	-0.13(-0.53%)
Nov 04, 2022	24.47	24.56	23.81	24.30	416,310	+0.04(+0.16%)
Nov 03, 2022	24.01	24.61	23.96	24.26	451,114	+0.02(+0.08%)
Nov 02, 2022	25.14		24.19	24.24	974,288	-0.98(-3.89%)
Nov 01, 2022	26.22	26.35	25.13	25.22	679,310	-0.78(-3.00%)
Oct 31, 2022	25.77	26.15	25.77	26.00	647,923	+0.06(+0.23%)
Oct 28, 2022	25.92	26.02	25.70	25.94	761,378	-0.01(-0.04%)
Oct 27, 2022	25.60	25.99	25.54	25.95	545,620	+0.58(+2.29%)
Oct 26, 2022	24.86	26.06	24.82	25.37	805,790	+0.37(+1.48%)
Oct 25, 2022	24.30	25.01	24.30	25.00	694,886	+0.62(+2.54%)
Oct 24, 2022	24.09	24.43	23.97	24.38	483,634	+0.30(+1.25%)
Oct 21, 2022	23.44	24.10	23.38	24.08	407,734	+0.60(+2.56%)
Oct 20, 2022	23.57	23.98	23.43	23.48	326,974	-0.15(-0.63%)
Oct 19, 2022	23.55	23.66	23.26	23.63	405,786	-0.08(-0.34%)
Oct 18, 2022	23.91	24.20	23.59	23.71	459,068	+0.33(+1.41%)
Oct 17, 2022	23.08	23.49	22.84	23.38	594,360	+0.66(+2.90%)
Oct 14, 2022	23.44	23.50	22.71	22.72	561,236	-0.44(-1.90%)
Oct 13, 2022	22.09	23.34	21.97	23.16	771,050	+0.63(+2.80%)
Oct 12, 2022	22.29	22.55	22.05	22.53	496,618	+0.11(+0.49%)
Oct 11, 2022	22.28	23.10	22.05	22.42	602,908	-0.07(-0.31%)
Oct 07, 2022				22.49	0	-0.38(-1.66%)
Oct 06, 2022	22.85	23.20	22.66	22.87	654,074	-0.04(-0.17%)
Oct 05, 2022	22.53	23.08	22.53	22.91	708,688	+0.09(+0.39%)
Oct 04, 2022	22.14	23.10	22.10	22.82	811,878	+1.18(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.