Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	15.80	15.95	15.80	15.95	4,095	+0.13(+0.82%)
Feb 27, 2013	15.80	15.85	15.70	15.82	5,536	-0.03(-0.19%)
Feb 26, 2013	15.95	15.99	15.85	15.85	1,686	-0.25(-1.55%)
Feb 25, 2013	15.89	16.11	15.89	16.10	14,255	+0.20(+1.26%)
Feb 22, 2013	15.81	15.90	15.81	15.90	1,608	+0.26(+1.66%)
Feb 21, 2013	15.76	15.76	15.62	15.64	4,563	-0.14(-0.89%)
Feb 20, 2013	15.85	15.85	15.78	15.78	4,790	-0.07(-0.44%)
Feb 19, 2013	15.75	15.85	15.75	15.85	5,895	+0.10(+0.63%)
Feb 15, 2013		15.75	15.75	15.75	0	-0.05(-0.32%)
Feb 14, 2013	15.95	15.95	15.80	15.80	5,663	-0.12(-0.75%)
Feb 13, 2013	15.85	15.92	15.85	15.92	2,930	+0.10(+0.63%)
Feb 12, 2013	15.82	15.88	15.82	15.82	4,114	+0.00(+0.00%)
Feb 11, 2013	15.88	15.90	15.82	15.82	4,052	-0.04(-0.25%)
Feb 08, 2013	15.90	15.90	15.86	15.86	12,204	+0.00(+0.00%)
Feb 07, 2013	15.84	15.86	15.78	15.86	20,125	+0.01(+0.06%)
Feb 06, 2013	15.89	15.90	15.83	15.85	30,113	+0.00(+0.00%)
Feb 04, 2013	15.80	15.85	15.79	15.85	9,750	-0.10(-0.63%)
Feb 01, 2013	15.82	16.01	15.82	15.95	11,136	-0.05(-0.31%)
Jan 31, 2013	15.92	16.00	15.89	16.00	4,166	+0.00(+0.00%)
Jan 30, 2013	16.00	16.20	16.00	16.00	7,125	-0.10(-0.62%)
Jan 29, 2013	16.07	16.10	16.05	16.10	826	+0.08(+0.50%)
Jan 28, 2013	16.15	16.28	16.01	16.02	4,470	-0.26(-1.60%)
Jan 25, 2013	16.44	16.44	16.28	16.28	1,137	-0.07(-0.43%)
Jan 24, 2013	16.23	16.35	16.20	16.35	8,007	+0.19(+1.18%)
Jan 23, 2013	16.15	16.25	16.15	16.16	2,149	+0.03(+0.19%)
Jan 22, 2013	16.20	16.20	16.13	16.13	1,700	-0.07(-0.43%)
Jan 21, 2013	16.15	16.20	16.00	16.20	3,315	+0.05(+0.31%)
Jan 18, 2013	16.03	16.15	16.03	16.15	3,284	+0.10(+0.62%)
Jan 17, 2013	16.03	16.05	16.01	16.05	550	+0.06(+0.38%)
Jan 16, 2013	16.00	16.02	15.89	15.99	5,730	+0.06(+0.38%)
Jan 15, 2013	15.96	15.96	15.93	15.93	1,483	-0.10(-0.62%)
Jan 14, 2013	15.95	16.03	15.95	16.03	1,250	+0.08(+0.50%)
Jan 11, 2013	16.11	16.11	15.94	15.95	8,974	-0.25(-1.54%)
Jan 10, 2013	16.44	16.44	16.03	16.20	7,922	-0.30(-1.82%)
Jan 09, 2013	15.80	16.50	15.79	16.50	17,191	+0.61(+3.84%)
Jan 08, 2013	15.95	15.95	15.89	15.89	698	+0.12(+0.76%)
Jan 07, 2013	15.93	15.97	15.77	15.77	8,179	-0.15(-0.94%)
Jan 04, 2013	15.63	15.96	15.63	15.92	7,596	+0.03(+0.19%)
Jan 03, 2013	15.90	15.96	15.89	15.89	3,150	-0.08(-0.50%)
Jan 02, 2013	15.95	16.00	15.75	15.97	23,464	+0.22(+1.40%)
Dec 31, 2012		15.75	15.75	15.75	0	+0.25(+1.61%)
Dec 28, 2012	15.40	15.52	15.40	15.50	8,607	+0.26(+1.71%)
Dec 27, 2012	15.14	15.49	15.10	15.24	10,690	-0.08(-0.52%)
Dec 24, 2012		15.32	15.32	15.32	0	+0.01(+0.07%)
Dec 21, 2012	15.20	15.53	15.20	15.31	9,858	+0.16(+1.06%)
Dec 20, 2012	15.15	15.24	15.15	15.15	17,633	-0.48(-3.07%)
Dec 19, 2012	15.59	15.74	15.53	15.63	11,099	+0.03(+0.19%)
Dec 18, 2012	15.58	15.70	15.58	15.60	3,437	+0.02(+0.13%)
Dec 17, 2012	15.50	15.60	15.50	15.58	9,952	+0.17(+1.10%)
Dec 14, 2012	15.32	15.46	15.32	15.41	6,219	+0.09(+0.59%)
Dec 13, 2012	15.43	15.43	15.32	15.32	6,422	-0.18(-1.16%)
Dec 12, 2012	15.35	15.51	15.30	15.50	12,611	+0.13(+0.85%)
Dec 11, 2012	15.24	15.37	15.24	15.37	4,830	+0.02(+0.13%)
Dec 10, 2012	15.15	15.35	15.15	15.35	12,564	+0.20(+1.32%)
Dec 07, 2012	15.18	15.18	15.05	15.15	12,901	-0.03(-0.20%)
Dec 06, 2012	15.15	15.18	15.05	15.18	3,900	+0.10(+0.66%)
Dec 05, 2012	15.02	15.20	15.02	15.08	2,102	+0.05(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.