Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	613.33	618.01	606.84	614.45	81,890	-7.35(-1.18%)
Feb 25, 2022	612.79	625.40	610.39	621.80	64,477	+6.75(+1.10%)
Feb 24, 2022	601.23	622.76	601.14	615.05	90,441	-17.72(-2.80%)
Feb 23, 2022	639.05	642.87	630.00	632.77	55,014	-8.22(-1.28%)
Feb 22, 2022	640.01	646.17	632.35	640.99	47,442	-4.68(-0.72%)
Feb 18, 2022				645.67	0	-2.65(-0.41%)
Feb 17, 2022	655.00	662.63	641.97	648.32	50,431	-6.67(-1.02%)
Feb 16, 2022	650.97	658.01	647.78	654.99	22,873	+3.47(+0.53%)
Feb 15, 2022	652.14	655.49	648.73	651.52	28,331	+2.77(+0.43%)
Feb 14, 2022	659.12	662.96	646.99	648.75	80,859	-10.31(-1.56%)
Feb 11, 2022	700.00	700.00	652.95	659.06	70,271	+6.85(+1.05%)
Feb 10, 2022	645.00	660.39	645.00	652.21	88,787	+2.86(+0.44%)
Feb 09, 2022	644.95	655.57	643.40	649.35	109,409	+8.62(+1.35%)
Feb 08, 2022	631.36	642.20	628.00	640.73	47,727	+13.50(+2.15%)
Feb 07, 2022	629.86	632.00	626.12	627.23	86,451	-3.55(-0.56%)
Feb 04, 2022	624.49	634.88	624.49	630.78	37,040	+2.60(+0.41%)
Feb 03, 2022	624.48	630.98		628.18	89,791	+4.57(+0.73%)
Feb 02, 2022	620.00	627.39	617.00	623.61	100,223	+3.61(+0.58%)
Feb 01, 2022	614.98	623.58	611.02	620.00	87,470	+6.20(+1.01%)
Jan 31, 2022	607.23	616.47	607.23	613.80	96,541	+3.88(+0.64%)
Jan 28, 2022	610.00	618.08	607.21	609.92	124,183	+9.97(+1.66%)
Jan 27, 2022	619.08	620.00	596.51	599.95	301,212	+0.82(+0.14%)
Jan 26, 2022	602.00	606.12	596.99	599.13	81,719	+1.14(+0.19%)
Jan 25, 2022	599.66	602.65	588.05	597.99	239,181	-2.96(-0.49%)
Jan 24, 2022	594.97	602.49	585.36	600.95	73,808	-0.26(-0.04%)
Jan 21, 2022	609.79	614.21	597.66	601.21	466,376	-15.73(-2.55%)
Jan 20, 2022	623.00	623.00	616.06	616.94	168,328	-6.02(-0.97%)
Jan 19, 2022	618.00	624.10	613.88	622.96	222,161	-7.80(-1.24%)
Jan 18, 2022	649.50	649.50	621.32	630.76	295,196	-14.70(-2.28%)
Jan 17, 2022	637.59	646.75	637.59	645.46	216,645	+7.97(+1.25%)
Jan 14, 2022	636.14	641.73	631.82	637.49	509,321	-1.64(-0.26%)
Jan 13, 2022	639.95	646.92	637.96	639.13	198,853	+2.11(+0.33%)
Jan 12, 2022	636.30	639.27	630.21	637.02	253,309	+4.00(+0.63%)
Jan 11, 2022	630.89	635.70	622.30	633.02	137,160	+1.94(+0.31%)
Jan 10, 2022	632.12	634.09	628.29	631.08	157,593	-1.04(-0.16%)
Jan 07, 2022	634.12	638.00	629.81	632.12	82,703	+1.38(+0.22%)
Jan 06, 2022	623.58	637.47	623.58	630.74	68,462	+7.87(+1.26%)
Jan 05, 2022	623.22	635.18	622.00	622.87	151,934	-0.34(-0.05%)
Jan 04, 2022	620.00	630.25	617.14	623.21	98,525	+0.97(+0.16%)
Dec 31, 2021		622.24	622.24	622.24	0	-0.95(-0.15%)
Dec 30, 2021	628.64	629.00	618.67	623.19	73,776	-5.45(-0.87%)
Dec 29, 2021	620.51	636.08	620.51	628.64	102,349	+8.64(+1.39%)
Dec 24, 2021		620.00	620.00	620.00	0	+25.95(+4.37%)
Dec 23, 2021	589.60	597.15	587.01	594.05	30,412	+4.45(+0.75%)
Dec 22, 2021	585.15	590.43	584.42	589.60	63,866	+5.22(+0.89%)
Dec 21, 2021	576.40	588.29	576.40	584.38	66,979	+8.52(+1.48%)
Dec 20, 2021	576.11	582.19	570.00	575.86	69,561	-7.67(-1.31%)
Dec 17, 2021	589.57	593.27	580.00	583.53	70,977	-9.72(-1.64%)
Dec 16, 2021	583.73	594.98	583.57	593.25	89,184	+10.20(+1.75%)
Dec 15, 2021	574.05	584.67	574.05	583.05	81,827	+9.00(+1.57%)
Dec 14, 2021	573.95	581.05	571.82	574.05	93,489	-2.17(-0.38%)
Dec 13, 2021	576.24	580.86	572.90	576.22	87,724	-1.27(-0.22%)
Dec 10, 2021	581.82	583.00	575.19	577.49	67,040	-4.32(-0.74%)
Dec 09, 2021	580.00	586.34	580.00	581.81	56,023	-1.75(-0.30%)
Dec 08, 2021	591.42	592.65	583.00	583.56	70,105	-6.77(-1.15%)
Dec 07, 2021	584.00	600.93	584.00	590.33	56,873	+5.83(+1.00%)
Dec 06, 2021	572.50	589.43	571.61	584.50	52,409	+12.12(+2.12%)
Dec 03, 2021	573.15	580.69	568.32	572.38	48,142	+0.53(+0.09%)
Dec 02, 2021	563.52	580.83	563.45	571.85	44,578	+7.71(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.