Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	566.32	567.22	560.00	561.58	51,023	-4.81(-0.85%)
Apr 29, 2021	563.06	568.75	563.00	566.39	28,567	+3.49(+0.62%)
Apr 28, 2021	569.80	569.80	561.01	562.90	15,646	-6.61(-1.16%)
Apr 27, 2021	575.03	577.50	568.42	569.51	29,963	-7.40(-1.28%)
Apr 26, 2021	572.39	577.50	568.03	576.91	31,580	+4.52(+0.79%)
Apr 23, 2021	567.07	573.96	565.00	572.39	22,130	+6.39(+1.13%)
Apr 22, 2021	562.38	570.00	559.23	566.00	43,166	+4.00(+0.71%)
Apr 21, 2021	560.00	567.05	558.73	562.00	46,113	+0.07(+0.01%)
Apr 20, 2021	566.05	569.05	560.24	561.93	44,469	-8.49(-1.49%)
Apr 19, 2021	572.82	580.00	568.90	570.42	40,303	-3.11(-0.54%)
Apr 16, 2021	575.88	580.00	571.26	573.53	40,257	-0.71(-0.12%)
Apr 15, 2021	569.13	579.99	569.13	574.24	42,725	+6.53(+1.15%)
Apr 14, 2021	570.58	573.89	566.04	567.71	36,970	-3.49(-0.61%)
Apr 13, 2021	571.11	580.00	569.05	571.20	34,233	-0.84(-0.15%)
Apr 12, 2021	570.42	576.40	568.65	572.04	43,664	+1.62(+0.28%)
Apr 09, 2021	567.00	575.00	564.52	570.42	54,376	+2.53(+0.45%)
Apr 08, 2021	561.51	567.89	559.00	567.89	45,369	+6.43(+1.15%)
Apr 07, 2021	559.90	566.00	556.70	561.46	27,669	+1.40(+0.25%)
Apr 06, 2021	552.22	562.35	552.22	560.06	47,139	+8.20(+1.49%)
Apr 05, 2021	554.81	557.50	548.56	551.86	35,848	-2.49(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.