Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	697.71	705.88	697.11	701.97	85,361	-2.03(-0.29%)
May 30, 2022	696.01	705.91	696.00	704.00	6,097	+8.00(+1.15%)
May 27, 2022	704.45	707.25	692.04	696.00	32,651	-6.14(-0.87%)
May 26, 2022	685.52	703.49	685.00	702.14	37,133	+15.00(+2.18%)
May 25, 2022	670.08	690.00	670.08	687.14	25,523	+11.79(+1.75%)
May 24, 2022	667.71	677.74	659.89	675.35	32,218	+1.75(+0.26%)
May 20, 2022				673.60	0	-16.83(-2.44%)
May 19, 2022	680.04	695.74	679.40	690.43	45,935	+2.11(+0.31%)
May 18, 2022	690.81	696.00	685.64	688.32	36,282	-8.06(-1.16%)
May 17, 2022	690.00	697.63	684.70	696.38	57,589	+11.98(+1.75%)
May 16, 2022	668.01	687.56	668.01	684.40	36,986	+11.04(+1.64%)
May 13, 2022	659.58	678.51	659.58	673.36	35,688	+13.86(+2.10%)
May 12, 2022	656.90	665.00	653.00	659.50	35,606	-7.94(-1.19%)
May 11, 2022	664.52	672.39	654.78	667.44	43,992	+2.97(+0.45%)
May 10, 2022	667.03	670.02	655.29	664.47	47,527	-3.32(-0.50%)
May 09, 2022	673.61	676.13	666.27	667.79	90,135	-7.98(-1.18%)
May 06, 2022	676.50	682.74	670.14	675.77	28,701	-1.53(-0.23%)
May 05, 2022	693.90	694.26	674.12	677.30	74,089	-21.23(-3.04%)
May 04, 2022	686.25	709.93	680.14	698.53	63,603	+15.07(+2.20%)
May 03, 2022	656.03	689.26	656.03	683.46	112,818	+22.36(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.