Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	125.50	126.52	124.85	126.00	51,371	-0.73(-0.58%)
May 30, 2006	127.50	127.50	125.25	126.73	32,192	+0.08(+0.06%)
May 26, 2006	124.51	127.35	124.50	126.65	21,351	+2.23(+1.79%)
May 25, 2006	124.65	125.36	124.42	124.42	21,332	-1.58(-1.25%)
May 24, 2006	126.40	126.98	125.00	126.00	26,109	+0.75(+0.60%)
May 23, 2006	126.50	126.50	125.00	125.25	21,579	-1.75(-1.38%)
May 22, 2006	127.00	127.00	127.00	127.00	0	+0.00(+0.00%)
May 19, 2006	127.01	128.00	126.90	127.00	52,547	+0.47(+0.37%)
May 18, 2006	124.13	127.30	124.13	126.53	34,071	+0.53(+0.42%)
May 17, 2006	127.50	128.00	125.00	126.00	34,967	+0.00(+0.00%)
May 16, 2006	128.22	128.22	125.79	126.00	51,859	-2.43(-1.89%)
May 15, 2006	127.05	128.48	126.50	128.43	91,204	+1.19(+0.94%)
May 12, 2006	131.02	131.50	126.33	127.24	25,450	-3.76(-2.87%)
May 11, 2006	133.00	133.00	131.00	131.00	27,844	+0.00(+0.00%)
May 10, 2006	130.34	131.90	130.34	131.00	26,335	+0.75(+0.58%)
May 09, 2006	130.00	131.44	129.83	130.25	30,511	-1.70(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.