Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	382.00	387.65	379.50	385.38	10,981	+1.88(+0.49%)
May 20, 2011	390.00	390.00	381.00	383.50	12,711	-6.50(-1.67%)
May 19, 2011	393.01	395.50	390.00	390.00	7,517	-4.33(-1.10%)
May 18, 2011	394.18	398.99	390.99	394.33	11,073	+0.15(+0.04%)
May 17, 2011	391.00	394.18	389.32	394.18	16,078	+2.81(+0.72%)
May 16, 2011	395.89	399.20	391.37	391.37	23,324	-2.56(-0.65%)
May 13, 2011	396.83	397.00	392.77	393.93	11,561	-1.07(-0.27%)
May 12, 2011	390.00	399.75	389.00	395.00	34,657	+1.06(+0.27%)
May 11, 2011	389.65	394.25	389.45	393.94	27,682	+5.25(+1.35%)
May 10, 2011	388.01	394.00	387.00	388.69	30,377	-2.31(-0.59%)
May 09, 2011	392.27	394.00	390.00	391.00	12,156	-4.00(-1.01%)
May 06, 2011	391.00	395.47	389.75	395.00	15,786	+4.56(+1.17%)
May 05, 2011	391.38	392.41	385.68	390.44	38,239	-0.94(-0.24%)
May 04, 2011	378.00	393.12	377.98	391.38	27,196	+12.84(+3.39%)
May 03, 2011	388.00	390.00	378.54	378.54	16,618	-10.95(-2.81%)
May 02, 2011	380.00	390.00	383.77	389.49	38,714	+7.39(+1.93%)
Apr 29, 2011	372.99	384.60	359.70	382.10	60,635	+1.59(+0.42%)
Apr 28, 2011	383.66	384.07	379.00	380.51	20,247	-0.83(-0.22%)
Apr 27, 2011	383.99	385.00	381.34	381.34	20,996	-2.65(-0.69%)
Apr 26, 2011	384.07	385.80	383.00	383.99	12,249	-1.01(-0.26%)
Apr 25, 2011	384.50	385.55	382.51	385.00	6,406	+2.78(+0.73%)
Apr 21, 2011	387.00	387.00	381.00	382.22	11,322	-1.78(-0.46%)
Apr 20, 2011	385.15	386.09	380.54	384.00	11,954	-0.30(-0.08%)
Apr 19, 2011	385.00	387.00	381.00	384.30	22,542	+0.30(+0.08%)
Apr 18, 2011	378.90	384.00	374.16	384.00	15,730	+2.39(+0.63%)
Apr 15, 2011	384.00	386.30	379.99	381.61	22,562	+1.37(+0.36%)
Apr 14, 2011	390.00	390.00	380.24	380.24	25,670	-7.66(-1.97%)
Apr 13, 2011	380.60	387.90	380.60	387.90	30,120	+7.30(+1.92%)
Apr 12, 2011	379.15	382.41	378.44	380.60	15,783	+0.60(+0.16%)
Apr 11, 2011	377.99	383.00	377.27	380.00	26,838	+2.01(+0.53%)
Apr 08, 2011	369.50	377.99	369.48	377.99	16,859	+7.44(+2.01%)
Apr 07, 2011	370.26	372.37	368.51	370.55	7,919	+0.29(+0.08%)
Apr 06, 2011	373.00	373.00	365.06	370.26	18,962	+0.26(+0.07%)
Apr 05, 2011	368.78	370.97	365.87	370.00	22,189	+2.39(+0.65%)
Apr 04, 2011	373.45	373.45	366.77	367.61	19,333	-3.30(-0.89%)
Apr 01, 2011	368.99	371.80	368.10	370.91	12,249	+4.41(+1.20%)
Mar 31, 2011	370.68	372.00	363.00	366.50	23,829	-4.18(-1.13%)
Mar 30, 2011	367.35	371.01	366.26	370.68	37,848	+3.33(+0.91%)
Mar 29, 2011	368.89	370.35	364.20	367.35	23,825	-0.16(-0.04%)
Mar 28, 2011	372.00	372.51	367.51	367.51	47,184	-3.51(-0.95%)
Mar 25, 2011	360.05	372.87	360.00	371.02	21,832	+7.12(+1.96%)
Mar 24, 2011	370.72	373.88	355.11	363.90	39,004	-8.20(-2.20%)
Mar 23, 2011	364.23	372.46	363.15	372.10	23,398	+8.99(+2.48%)
Mar 22, 2011	364.52	366.42	361.57	363.11	15,592	-2.89(-0.79%)
Mar 21, 2011	371.00	372.25	365.01	366.00	39,005	-1.00(-0.27%)
Mar 18, 2011	362.81	369.00	362.81	367.00	56,001	+3.56(+0.98%)
Mar 17, 2011	361.01	364.24	359.49	363.44	33,640	+3.43(+0.95%)
Mar 16, 2011	352.51	363.00	352.51	360.01	83,281	+8.56(+2.44%)
Mar 15, 2011	348.69	352.50	346.00	351.45	37,587	+2.75(+0.79%)
Mar 14, 2011	353.55	353.55	348.70	348.70	25,475	-4.91(-1.39%)
Mar 11, 2011	352.01	354.20	347.00	353.61	113,711	+2.14(+0.61%)
Mar 10, 2011	356.02	361.00	351.18	351.47	35,374	-5.54(-1.55%)
Mar 09, 2011	363.50	363.50	354.00	357.01	83,105	-4.13(-1.14%)
Mar 08, 2011	365.12	366.56	358.61	361.14	45,789	-5.93(-1.62%)
Mar 07, 2011	370.51	372.00	365.52	367.07	15,423	-3.44(-0.93%)
Mar 04, 2011	371.02	372.80	369.00	370.51	11,125	-0.18(-0.05%)
Mar 03, 2011	376.82	379.01	370.50	370.69	33,313	-7.16(-1.89%)
Mar 02, 2011	374.99	377.85	372.05	377.85	28,714	+2.65(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.