Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	219.60	220.87	216.02	216.05	20,958	-1.05(-0.48%)
May 30, 2007	215.00	218.80	214.17	217.10	18,709	+2.10(+0.98%)
May 29, 2007	215.98	219.50	213.50	215.00	46,444	-6.51(-2.94%)
May 25, 2007	229.01	229.01	221.51	221.51	15,818	-7.74(-3.38%)
May 24, 2007	231.41	233.62	229.25	229.25	14,630	-2.16(-0.93%)
May 23, 2007	233.48	234.34	230.27	231.41	50,850	-2.08(-0.89%)
May 22, 2007	229.81	233.61	229.81	233.49	24,294	+3.72(+1.62%)
May 21, 2007	234.00	234.00	229.23	229.77	11,210	+0.00(+0.00%)
May 18, 2007	234.00	234.00	229.23	229.77	11,210	-2.65(-1.14%)
May 17, 2007	233.27	234.66	227.68	232.42	20,021	+0.18(+0.08%)
May 16, 2007	227.00	235.00	227.00	232.24	13,149	+3.49(+1.53%)
May 15, 2007	230.00	230.05	227.48	228.75	36,166	-1.14(-0.50%)
May 14, 2007	229.01	232.30	229.01	229.89	12,560	-1.11(-0.48%)
May 11, 2007	238.00	239.11	228.71	231.00	20,883	-5.11(-2.16%)
May 10, 2007	245.50	247.00	233.59	236.11	41,874	-10.65(-4.32%)
May 09, 2007	250.00	250.00	246.50	246.76	24,087	-1.19(-0.48%)
May 08, 2007	250.00	252.00	246.92	247.95	42,792	-1.30(-0.52%)
May 07, 2007	250.00	253.00	249.07	249.25	20,178	+0.24(+0.10%)
May 04, 2007	255.99	255.99	248.00	249.01	64,323	-6.99(-2.73%)
May 03, 2007	254.90	256.00	252.50	256.00	183,972	+5.15(+2.05%)
May 02, 2007	250.25	252.26	248.04	250.85	19,411	+1.85(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.