Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	382.00	387.65	379.50	385.38	10,981	+1.88(+0.49%)
May 20, 2011	390.00	390.00	381.00	383.50	12,711	-6.50(-1.67%)
May 19, 2011	393.01	395.50	390.00	390.00	7,517	-4.33(-1.10%)
May 18, 2011	394.18	398.99	390.99	394.33	11,073	+0.15(+0.04%)
May 17, 2011	391.00	394.18	389.32	394.18	16,078	+2.81(+0.72%)
May 16, 2011	395.89	399.20	391.37	391.37	23,324	-2.56(-0.65%)
May 13, 2011	396.83	397.00	392.77	393.93	11,561	-1.07(-0.27%)
May 12, 2011	390.00	399.75	389.00	395.00	34,657	+1.06(+0.27%)
May 11, 2011	389.65	394.25	389.45	393.94	27,682	+5.25(+1.35%)
May 10, 2011	388.01	394.00	387.00	388.69	30,377	-2.31(-0.59%)
May 09, 2011	392.27	394.00	390.00	391.00	12,156	-4.00(-1.01%)
May 06, 2011	391.00	395.47	389.75	395.00	15,786	+4.56(+1.17%)
May 05, 2011	391.38	392.41	385.68	390.44	38,239	-0.94(-0.24%)
May 04, 2011	378.00	393.12	377.98	391.38	27,196	+12.84(+3.39%)
May 03, 2011	388.00	390.00	378.54	378.54	16,618	-10.95(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.