Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	623.98	632.50	623.00	626.39	64,846	+5.51(+0.89%)
May 28, 2015	621.00	622.67	615.00	620.88	14,316	+1.31(+0.21%)
May 27, 2015	620.00	624.82	611.00	619.57	20,651	+2.07(+0.34%)
May 26, 2015	618.99	623.90	607.60	617.50	28,609	+2.17(+0.35%)
May 25, 2015	620.12	623.74	615.33	615.33	3,985	-4.79(-0.77%)
May 22, 2015	629.96	629.96	619.25	620.12	13,199	-7.89(-1.26%)
May 21, 2015	632.07	633.67	623.84	628.01	14,465	+0.36(+0.06%)
May 20, 2015	624.20	628.46	620.00	627.65	13,404	+4.65(+0.75%)
May 19, 2015	619.00	638.50	619.00	623.00	32,554	+6.10(+0.99%)
May 15, 2015		616.90	616.90	616.90	0	+6.89(+1.13%)
May 14, 2015	619.50	620.00	610.00	610.01	30,041	-9.60(-1.55%)
May 13, 2015	628.00	629.00	613.49	619.61	16,502	-6.44(-1.03%)
May 12, 2015	633.96	642.00	621.50	626.05	19,256	-7.95(-1.25%)
May 11, 2015	632.88	635.00	628.20	634.00	15,018	+1.00(+0.16%)
May 08, 2015	630.01	639.65	630.01	633.00	17,361	+0.18(+0.03%)
May 07, 2015	641.36	643.00	628.53	632.82	34,010	-5.34(-0.84%)
May 06, 2015	637.23	648.38	636.77	638.16	16,906	+0.93(+0.15%)
May 05, 2015	649.43	654.94	634.22	637.23	20,407	-11.14(-1.72%)
May 04, 2015	645.00	665.00	644.79	648.37	21,653	+5.37(+0.84%)
May 01, 2015	658.89	658.90	642.25	643.00	31,010	-16.00(-2.43%)
Apr 30, 2015	651.01	659.00	641.00	659.00	34,128	+7.04(+1.08%)
Apr 29, 2015	643.89	651.96	641.72	651.96	12,598	+8.46(+1.31%)
Apr 28, 2015	649.00	649.00	639.00	643.50	19,579	-3.50(-0.54%)
Apr 27, 2015	668.00	668.00	645.80	647.00	18,435	-19.18(-2.88%)
Apr 24, 2015	663.20	667.77	662.68	666.18	22,588	+4.18(+0.63%)
Apr 23, 2015	648.70	663.20	648.69	662.00	19,059	+13.00(+2.00%)
Apr 22, 2015	651.01	651.17	643.91	649.00	40,643	-3.00(-0.46%)
Apr 21, 2015	657.77	664.79	646.91	652.00	47,839	-7.93(-1.20%)
Apr 20, 2015	667.00	671.93	656.00	659.93	24,643	-5.56(-0.84%)
Apr 17, 2015	667.00	667.00	661.89	665.49	16,715	-2.41(-0.36%)
Apr 16, 2015	667.41	669.00	660.09	667.90	35,097	-2.60(-0.39%)
Apr 15, 2015	701.50	701.50	669.51	670.50	39,371	-27.50(-3.94%)
Apr 14, 2015	694.02	698.00	689.97	698.00	19,617	+2.51(+0.36%)
Apr 13, 2015	696.88	699.93	691.12	695.49	23,843	+0.98(+0.14%)
Apr 10, 2015	701.37	702.12	694.22	694.51	18,557	-5.86(-0.84%)
Apr 09, 2015	707.01	708.24	698.00	700.37	27,686	-4.80(-0.68%)
Apr 08, 2015	701.99	708.00	701.00	705.17	27,825	+3.19(+0.45%)
Apr 07, 2015	698.61	712.00	698.00	701.98	32,613	+3.48(+0.50%)
Apr 06, 2015	703.98	717.50	696.00	698.50	40,294	-6.13(-0.87%)
Apr 02, 2015		704.63	704.63	704.63	0	-4.37(-0.62%)
Apr 01, 2015	710.11	720.50	706.00	709.00	24,051	-1.00(-0.14%)
Mar 31, 2015	723.00	723.00	707.20	710.00	41,839	-11.66(-1.62%)
Mar 30, 2015	729.98	729.98	721.66	721.66	30,906	-5.34(-0.73%)
Mar 27, 2015	732.98	739.00	720.00	727.00	23,440	-6.91(-0.94%)
Mar 26, 2015	723.07	737.00	714.35	733.91	38,092	+10.91(+1.51%)
Mar 25, 2015	718.81	729.84	716.92	723.00	31,600	+4.10(+0.57%)
Mar 24, 2015	712.00	718.98	712.00	718.90	16,313	+7.12(+1.00%)
Mar 23, 2015	706.00	718.87	706.00	711.78	23,292	+8.86(+1.26%)
Mar 20, 2015	690.00	709.17	690.00	702.92	85,677	-5.61(-0.79%)
Mar 19, 2015	713.50	720.39	704.00	708.53	38,421	-6.47(-0.90%)
Mar 18, 2015	710.62	719.32	706.99	715.00	48,528	+0.14(+0.02%)
Mar 17, 2015	698.51	717.00	698.51	714.86	33,984	+16.59(+2.38%)
Mar 16, 2015	694.93	708.00	685.32	698.27	45,512	+11.80(+1.72%)
Mar 13, 2015	682.04	690.02	672.00	686.47	41,381	+1.74(+0.25%)
Mar 12, 2015	705.00	709.00	684.73	684.73	43,777	-23.03(-3.25%)
Mar 11, 2015	690.12	708.49	690.01	707.76	40,230	+14.04(+2.02%)
Mar 10, 2015	670.00	695.48	670.00	693.72	54,525	+23.81(+3.55%)
Mar 09, 2015	669.95	670.00	663.26	669.91	34,179	+4.71(+0.71%)
Mar 06, 2015	657.02	665.20	657.00	665.20	25,500	+4.20(+0.64%)
Mar 05, 2015	662.50	664.00	659.00	661.00	14,638	-1.50(-0.23%)
Mar 04, 2015		663.40	658.96	662.50	41,856	+1.43(+0.22%)
Mar 03, 2015	652.00	664.00	651.61	661.07	61,424	+9.07(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.