Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		543.60	543.60	543.60	0	-4.85(-0.88%)
Jun 29, 2021	554.27	554.27	546.50	548.45	21,665	-5.82(-1.05%)
Jun 28, 2021	558.70	564.96	553.97	554.27	25,578	-5.89(-1.05%)
Jun 25, 2021	550.01	561.00	550.01	560.16	35,066	+9.61(+1.75%)
Jun 24, 2021	545.12	552.87	545.00	550.55	33,018	+5.94(+1.09%)
Jun 23, 2021	550.61	555.00	541.64	544.61	47,650	-7.14(-1.29%)
Jun 22, 2021	547.01	554.17	543.37	551.75	40,410	+6.73(+1.23%)
Jun 21, 2021	539.00	546.93	539.00	545.02	30,501	+3.36(+0.62%)
Jun 18, 2021	552.87	553.87	538.41	541.66	120,265	-13.33(-2.40%)
Jun 17, 2021	554.25	561.97	552.29	554.99	37,278	+1.97(+0.36%)
Jun 16, 2021	554.11	559.49	551.99	553.02	35,322	-1.62(-0.29%)
Jun 15, 2021	554.99	557.22	553.00	554.64	40,981	-1.12(-0.20%)
Jun 14, 2021	559.14	562.00	555.71	555.76	25,084	-3.33(-0.60%)
Jun 11, 2021	562.27	562.46	557.71	559.09	22,999	-0.51(-0.09%)
Jun 10, 2021	563.70	565.49	558.33	559.60	36,061	-3.18(-0.57%)
Jun 09, 2021	567.81	567.81	562.78	562.78	24,279	-5.91(-1.04%)
Jun 08, 2021	564.97	570.77	562.00	568.69	66,154	+3.74(+0.66%)
Jun 07, 2021	571.44	571.44	563.95	564.95	19,458	-4.83(-0.85%)
Jun 04, 2021	573.21	579.28	569.78	569.78	32,443	-5.05(-0.88%)
Jun 03, 2021	560.96	576.07	560.96	574.83	131,607	+14.68(+2.62%)
Jun 02, 2021	563.02	569.51	559.53	560.15	55,187	-4.09(-0.72%)
Jun 01, 2021	563.01	569.04	563.00	564.24	24,417	+0.40(+0.07%)
May 31, 2021	570.39	570.39	563.84	563.84	14,013	-3.56(-0.63%)
May 28, 2021	567.98	571.29	564.72	567.40	52,362	+4.16(+0.74%)
May 27, 2021	562.00	568.85	557.68	563.24	147,444	+3.24(+0.58%)
May 26, 2021	565.10	565.10	553.44	560.00	47,893	-5.76(-1.02%)
May 25, 2021	564.01	568.81	562.83	565.76	67,515	+1.30(+0.23%)
May 21, 2021		564.46	564.46	564.46	0	+0.20(+0.04%)
May 20, 2021	563.00	569.88	562.82	564.26	29,730	+2.26(+0.40%)
May 19, 2021	563.25	568.00	560.23	562.00	26,813	-6.55(-1.15%)
May 18, 2021	564.58	570.69	564.58	568.55	24,291	-3.70(-0.65%)
May 17, 2021	563.05	572.25	563.05	572.25	23,210	+2.73(+0.48%)
May 14, 2021	564.52	571.99	564.52	569.52	30,831	+5.00(+0.89%)
May 13, 2021	561.00	568.41	561.00	564.52	24,380	+2.16(+0.38%)
May 12, 2021	565.01	571.99	560.01	562.36	76,648	-5.64(-0.99%)
May 11, 2021	571.92	575.75	565.67	568.00	44,711	-8.06(-1.40%)
May 10, 2021	575.75	580.21	572.60	576.06	33,904	+0.56(+0.10%)
May 07, 2021	570.50	578.13	568.88	575.50	37,341	+2.37(+0.41%)
May 06, 2021	576.32	577.41	570.44	573.13	42,597	-3.13(-0.54%)
May 05, 2021	564.51	581.00	562.03	576.26	44,831	+12.47(+2.21%)
May 04, 2021	568.35	573.99	560.91	563.79	26,726	-6.11(-1.07%)
May 03, 2021	563.17	575.84	562.05	569.90	29,626	+8.32(+1.48%)
Apr 30, 2021	566.32	567.22	560.00	561.58	51,023	-4.81(-0.85%)
Apr 29, 2021	563.06	568.75	563.00	566.39	28,567	+3.49(+0.62%)
Apr 28, 2021	569.80	569.80	561.01	562.90	15,646	-6.61(-1.16%)
Apr 27, 2021	575.03	577.50	568.42	569.51	29,963	-7.40(-1.28%)
Apr 26, 2021	572.39	577.50	568.03	576.91	31,580	+4.52(+0.79%)
Apr 23, 2021	567.07	573.96	565.00	572.39	22,130	+6.39(+1.13%)
Apr 22, 2021	562.38	570.00	559.23	566.00	43,166	+4.00(+0.71%)
Apr 21, 2021	560.00	567.05	558.73	562.00	46,113	+0.07(+0.01%)
Apr 20, 2021	566.05	569.05	560.24	561.93	44,469	-8.49(-1.49%)
Apr 19, 2021	572.82	580.00	568.90	570.42	40,303	-3.11(-0.54%)
Apr 16, 2021	575.88	580.00	571.26	573.53	40,257	-0.71(-0.12%)
Apr 15, 2021	569.13	579.99	569.13	574.24	42,725	+6.53(+1.15%)
Apr 14, 2021	570.58	573.89	566.04	567.71	36,970	-3.49(-0.61%)
Apr 13, 2021	571.11	580.00	569.05	571.20	34,233	-0.84(-0.15%)
Apr 12, 2021	570.42	576.40	568.65	572.04	43,664	+1.62(+0.28%)
Apr 09, 2021	567.00	575.00	564.52	570.42	54,376	+2.53(+0.45%)
Apr 08, 2021	561.51	567.89	559.00	567.89	45,369	+6.43(+1.15%)
Apr 07, 2021	559.90	566.00	556.70	561.46	27,669	+1.40(+0.25%)
Apr 06, 2021	552.22	562.35	552.22	560.06	47,139	+8.20(+1.49%)
Apr 05, 2021	554.81	557.50	548.56	551.86	35,848	-2.49(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.